04/11/2010 17:05:00*0.93302*0.93302*0.93302*0.93302
04/11/2010 17:10:00*0.93302*0.93302*0.93302*0.93302
04/11/2010 17:15:00*0.93302*0.93302*0.93302*0.93302
04/11/2010 17:20:00*0.93302*0.93814*0.9383*0.93302
04/11/2010 17:25:00*0.93814*0.93789*0.93834*0.93789
04/11/2010 17:30:00*0.93789*0.93604*0.93789*0.93604
04/11/2010 17:35:00*0.93604*0.93619*0.93623*0.93599
04/11/2010 17:40:00*0.93619*0.93637*0.93637*0.93619
04/11/2010 17:45:00*0.93637*0.93568*0.93637*0.93568
04/11/2010 17:50:00*0.93568*0.93579*0.93579*0.93568
04/11/2010 17:55:00*0.93579*0.93602*0.93608*0.93579
04/11/2010 18:00:00*0.93602*0.93641*0.93646*0.93602
04/11/2010 18:05:00*0.93641*0.93631*0.93641*0.93585
04/11/2010 18:10:00*0.93631*0.93621*0.93631*0.93621
04/11/2010 18:15:00*0.93621*0.93635*0.9364*0.93621
04/11/2010 18:20:00*0.93635*0.93685*0.93685*0.93635
04/11/2010 18:25:00*0.93685*0.93669*0.93704*0.93665
04/11/2010 18:30:00*0.93669*0.93647*0.93669*0.93635
04/11/2010 18:35:00*0.93647*0.93632*0.93647*0.93617
04/11/2010 18:40:00*0.93632*0.93627*0.93632*0.9362
04/11/2010 18:45:00*0.93627*0.93607*0.93627*0.93607
04/11/2010 18:50:00*0.93607*0.93625*0.93629*0.93606
04/11/2010 18:55:00*0.93625*0.93634*0.93634*0.93624
04/11/2010 19:00:00*0.93634*0.93644*0.93644*0.93634
04/11/2010 19:05:00*0.93644*0.93744*0.93744*0.93644
04/11/2010 19:10:00*0.93744*0.93759*0.93769*0.93744
04/11/2010 19:15:00*0.93759*0.93784*0.93784*0.93714
04/11/2010 19:20:00*0.93784*0.93762*0.93784*0.93762
04/11/2010 19:25:00*0.93762*0.9375*0.93762*0.9375
04/11/2010 19:30:00*0.9375*0.93734*0.9375*0.93724
04/11/2010 19:35:00*0.93734*0.93719*0.93734*0.93719
04/11/2010 19:40:00*0.93719*0.93719*0.93739*0.93719
04/11/2010 19:45:00*0.93719*0.93659*0.93724*0.93654
04/11/2010 19:50:00*0.93659*0.93639*0.93664*0.93629
04/11/2010 19:55:00*0.93639*0.93627*0.93654*0.93621
04/11/2010 20:00:00*0.93627*0.93649*0.93649*0.93624
04/11/2010 20:05:00*0.93649*0.93599*0.93649*0.93595
04/11/2010 20:10:00*0.93599*0.93569*0.93599*0.93555
04/11/2010 20:15:00*0.93569*0.93549*0.93569*0.93545
04/11/2010 20:20:00*0.93549*0.93544*0.93549*0.93535
04/11/2010 20:25:00*0.93544*0.93574*0.93574*0.93544
04/11/2010 20:30:00*0.93574*0.93562*0.93589*0.93562
04/11/2010 20:35:00*0.93562*0.93569*0.93579*0.93561
04/11/2010 20:40:00*0.93569*0.93626*0.93631*0.93569
04/11/2010 20:45:00*0.93626*0.93561*0.9366*0.93549
04/11/2010 20:50:00*0.93561*0.93579*0.93586*0.93561
04/11/2010 20:55:00*0.93579*0.93548*0.93579*0.93544
04/11/2010 21:00:00*0.93548*0.93508*0.93548*0.93479
04/11/2010 21:05:00*0.93508*0.93474*0.93508*0.93469
04/11/2010 21:10:00*0.93474*0.93484*0.93484*0.93443
04/11/2010 21:15:00*0.93484*0.93498*0.93517*0.93484
04/11/2010 21:20:00*0.93498*0.93484*0.9352*0.93484
04/11/2010 21:25:00*0.93484*0.93444*0.93484*0.93444
04/11/2010 21:30:00*0.93444*0.93434*0.93444*0.93424
04/11/2010 21:35:00*0.93434*0.93419*0.93434*0.93387
04/11/2010 21:40:00*0.93419*0.93431*0.93441*0.93419
04/11/2010 21:45:00*0.93431*0.93389*0.93431*0.93383
04/11/2010 21:50:00*0.93389*0.93384*0.93389*0.93368
04/11/2010 21:55:00*0.93384*0.93401*0.93404*0.93371
04/11/2010 22:00:00*0.93401*0.93394*0.93406*0.9338
04/11/2010 22:05:00*0.93394*0.93415*0.93415*0.93386
04/11/2010 22:10:00*0.93415*0.93439*0.93449*0.93415
04/11/2010 22:15:00*0.93439*0.93392*0.93439*0.93383
04/11/2010 22:20:00*0.93392*0.9339*0.93395*0.93388
04/11/2010 22:25:00*0.9339*0.93387*0.93399*0.93387
04/11/2010 22:30:00*0.93387*0.93402*0.93402*0.93386
04/11/2010 22:35:00*0.93402*0.93417*0.93419*0.93399
04/11/2010 22:40:00*0.93417*0.93424*0.93424*0.9341
04/11/2010 22:45:00*0.93424*0.9344*0.93444*0.93424
04/11/2010 22:50:00*0.9344*0.93444*0.93444*0.93409
04/11/2010 22:55:00*0.93444*0.93394*0.93444*0.93394
04/11/2010 23:00:00*0.93394*0.93414*0.93414*0.9339
04/11/2010 23:05:00*0.93414*0.93404*0.93414*0.93404
04/11/2010 23:10:00*0.93404*0.93402*0.93409*0.93399
04/11/2010 23:15:00*0.93402*0.93399*0.93409*0.93397
04/11/2010 23:20:00*0.93399*0.93384*0.93399*0.93384
04/11/2010 23:25:00*0.93384*0.93392*0.93392*0.93369
04/11/2010 23:30:00*0.93392*0.93354*0.93392*0.93354
04/11/2010 23:35:00*0.93354*0.93364*0.93374*0.93346
04/11/2010 23:40:00*0.93364*0.93364*0.93364*0.93354
04/11/2010 23:45:00*0.93364*0.93357*0.93364*0.93354
04/11/2010 23:50:00*0.93357*0.93355*0.93369*0.93355
04/11/2010 23:55:00*0.93355*0.93359*0.93359*0.93345
04/12/2010 00:00:00*0.93359*0.93371*0.93374*0.93359
04/12/2010 00:05:00*0.93371*0.93369*0.93376*0.93359
04/12/2010 00:10:00*0.93369*0.93384*0.93389*0.93359
04/12/2010 00:15:00*0.93384*0.93378*0.93384*0.93376
04/12/2010 00:20:00*0.93378*0.93352*0.93378*0.93346
04/12/2010 00:25:00*0.93352*0.93354*0.93354*0.93329
04/12/2010 00:30:00*0.93354*0.93349*0.93374*0.93349
04/12/2010 00:35:00*0.93349*0.93354*0.93359*0.93344
04/12/2010 00:40:00*0.93354*0.9337*0.93372*0.93354
04/12/2010 00:45:00*0.9337*0.93397*0.93397*0.9337
04/12/2010 00:50:00*0.93397*0.93419*0.9342*0.93397
04/12/2010 00:55:00*0.93419*0.93434*0.93434*0.93419
04/12/2010 01:00:00*0.93434*0.93444*0.93444*0.93429
04/12/2010 01:05:00*0.93444*0.93393*0.93444*0.93393
04/12/2010 01:10:00*0.93393*0.93379*0.93393*0.93359
04/12/2010 01:15:00*0.93379*0.93314*0.93379*0.93314
04/12/2010 01:20:00*0.93314*0.93309*0.93314*0.93269
04/12/2010 01:25:00*0.93309*0.93319*0.93319*0.93299
04/12/2010 01:30:00*0.93319*0.93237*0.93319*0.93237
04/12/2010 01:35:00*0.93237*0.93263*0.93264*0.93211
04/12/2010 01:40:00*0.93263*0.93278*0.93278*0.93263
04/12/2010 01:45:00*0.93278*0.93202*0.93278*0.93164
04/12/2010 01:50:00*0.93202*0.93214*0.93214*0.9315
04/12/2010 01:55:00*0.93214*0.93233*0.93233*0.93204
04/12/2010 02:00:00*0.93233*0.93209*0.93233*0.93189
04/12/2010 02:05:00*0.93209*0.93179*0.93209*0.93179
04/12/2010 02:10:00*0.93179*0.93179*0.93179*0.93179
04/12/2010 02:15:00*0.93179*0.93069*0.93179*0.93069
04/12/2010 02:20:00*0.93069*0.93104*0.93106*0.93054
04/12/2010 02:25:00*0.93104*0.93151*0.93151*0.93104
04/12/2010 02:30:00*0.93151*0.93094*0.93156*0.93094
04/12/2010 02:35:00*0.93094*0.93089*0.93124*0.93089
04/12/2010 02:40:00*0.93089*0.93079*0.93089*0.93074
04/12/2010 02:45:00*0.93079*0.93055*0.93079*0.93055
04/12/2010 02:50:00*0.93055*0.92971*0.93074*0.92971
04/12/2010 02:55:00*0.92971*0.9287*0.92971*0.9287
04/12/2010 03:00:00*0.9287*0.92924*0.92944*0.9287
04/12/2010 03:05:00*0.92924*0.92996*0.92996*0.92924
04/12/2010 03:10:00*0.92996*0.93006*0.93006*0.92979
04/12/2010 03:15:00*0.93006*0.92904*0.93006*0.92904
04/12/2010 03:20:00*0.92904*0.92869*0.92904*0.92867
04/12/2010 03:25:00*0.92869*0.92916*0.92916*0.92869
04/12/2010 03:30:00*0.92916*0.92937*0.92947*0.92916
04/12/2010 03:35:00*0.92937*0.92959*0.92959*0.92934
04/12/2010 03:40:00*0.92959*0.92954*0.92959*0.92954
04/12/2010 03:45:00*0.92954*0.92816*0.92954*0.92816
04/12/2010 03:50:00*0.92816*0.92844*0.92844*0.92816
04/12/2010 03:55:00*0.92844*0.92795*0.92846*0.92795
04/12/2010 04:00:00*0.92795*0.92827*0.92864*0.92795
04/12/2010 04:05:00*0.92827*0.92869*0.92869*0.92824
04/12/2010 04:10:00*0.92869*0.92899*0.92899*0.92865
04/12/2010 04:15:00*0.92899*0.92924*0.92929*0.92899
04/12/2010 04:20:00*0.92924*0.92905*0.92924*0.92889
04/12/2010 04:25:00*0.92905*0.92909*0.92914*0.92905
04/12/2010 04:30:00*0.92909*0.92865*0.92909*0.92861
04/12/2010 04:35:00*0.92865*0.92849*0.92865*0.92845
04/12/2010 04:40:00*0.92849*0.92829*0.92849*0.92823
04/12/2010 04:45:00*0.92829*0.9291*0.9291*0.92829
04/12/2010 04:50:00*0.9291*0.92949*0.92949*0.9291
04/12/2010 04:55:00*0.92949*0.92969*0.92969*0.92949
04/12/2010 05:00:00*0.92969*0.9295*0.92969*0.9295
04/12/2010 05:05:00*0.9295*0.92964*0.92964*0.9295
04/12/2010 05:10:00*0.92964*0.92964*0.92964*0.92964
04/12/2010 05:15:00*0.92964*0.92989*0.92989*0.92964
04/12/2010 05:20:00*0.92989*0.92981*0.92989*0.92981
04/12/2010 05:25:00*0.92981*0.92984*0.92984*0.92979
04/12/2010 05:30:00*0.92984*0.92951*0.92984*0.92951
04/12/2010 05:35:00*0.92951*0.92894*0.92979*0.92894
04/12/2010 05:40:00*0.92894*0.92864*0.92894*0.92855
04/12/2010 05:45:00*0.92864*0.92854*0.92866*0.92854
04/12/2010 05:50:00*0.92854*0.92847*0.92864*0.92845
04/12/2010 05:55:00*0.92847*0.92834*0.92862*0.92834
04/12/2010 06:00:00*0.92834*0.92859*0.92859*0.92799
04/12/2010 06:05:00*0.92859*0.92847*0.92859*0.92799
04/12/2010 06:10:00*0.92847*0.92834*0.92847*0.92834
04/12/2010 06:15:00*0.92834*0.92694*0.92834*0.92651
04/12/2010 06:20:00*0.92694*0.92705*0.92728*0.92694
04/12/2010 06:25:00*0.92705*0.92715*0.92724*0.92705
04/12/2010 06:30:00*0.92715*0.92709*0.92719*0.927
04/12/2010 06:35:00*0.92709*0.92734*0.92734*0.92709
04/12/2010 06:40:00*0.92734*0.92719*0.92734*0.92714
04/12/2010 06:45:00*0.92719*0.92769*0.92769*0.92719
04/12/2010 06:50:00*0.92769*0.92764*0.92789*0.9276
04/12/2010 06:55:00*0.92764*0.92734*0.92772*0.92734
04/12/2010 07:00:00*0.92734*0.92724*0.92734*0.92714
04/12/2010 07:05:00*0.92724*0.92684*0.92724*0.92684
04/12/2010 07:10:00*0.92684*0.92649*0.92684*0.92649
04/12/2010 07:15:00*0.92649*0.92534*0.92649*0.92519
04/12/2010 07:20:00*0.92534*0.92582*0.92589*0.92534
04/12/2010 07:25:00*0.92582*0.92596*0.92598*0.92582
04/12/2010 07:30:00*0.92596*0.92591*0.92596*0.92589
04/12/2010 07:35:00*0.92591*0.92645*0.92645*0.92566
04/12/2010 07:40:00*0.92645*0.92645*0.92645*0.92645
04/12/2010 07:45:00*0.92645*0.92625*0.92645*0.92598
04/12/2010 07:50:00*0.92625*0.92724*0.92724*0.92625
04/12/2010 07:55:00*0.92724*0.92763*0.92769*0.92724
04/12/2010 08:00:00*0.92763*0.92763*0.92763*0.92758
04/12/2010 08:05:00*0.92763*0.92752*0.92763*0.92748
04/12/2010 08:10:00*0.92752*0.92792*0.92792*0.92752
04/12/2010 08:15:00*0.92792*0.92797*0.92833*0.92792
04/12/2010 08:20:00*0.92797*0.92803*0.92808*0.92797
04/12/2010 08:25:00*0.92803*0.92827*0.92834*0.92803
04/12/2010 08:30:00*0.92827*0.92784*0.92827*0.92769
04/12/2010 08:35:00*0.92784*0.92769*0.92784*0.92769
04/12/2010 08:40:00*0.92769*0.92732*0.92769*0.92725
04/12/2010 08:45:00*0.92732*0.92704*0.92732*0.92699
04/12/2010 08:50:00*0.92704*0.92675*0.92709*0.92675
04/12/2010 08:55:00*0.92675*0.92671*0.92691*0.92665
04/12/2010 09:00:00*0.92671*0.92684*0.92689*0.92671
04/12/2010 09:05:00*0.92684*0.92769*0.92769*0.92684
04/12/2010 09:10:00*0.92769*0.92765*0.92769*0.92734
04/12/2010 09:15:00*0.92765*0.92774*0.92774*0.92754
04/12/2010 09:20:00*0.92774*0.92774*0.92775*0.92755
04/12/2010 09:25:00*0.92774*0.9276*0.92774*0.9275
04/12/2010 09:30:00*0.9276*0.92795*0.92804*0.9276
04/12/2010 09:35:00*0.92795*0.92849*0.92874*0.92795
04/12/2010 09:40:00*0.92849*0.92852*0.92865*0.92844
04/12/2010 09:45:00*0.92852*0.92849*0.92854*0.92844
04/12/2010 09:50:00*0.92849*0.92827*0.92879*0.92827
04/12/2010 09:55:00*0.92827*0.92804*0.92834*0.92804
04/12/2010 10:00:00*0.92804*0.92811*0.92814*0.92794
04/12/2010 10:05:00*0.92811*0.92824*0.92839*0.92811
04/12/2010 10:10:00*0.92824*0.92815*0.92829*0.92815
04/12/2010 10:15:00*0.92815*0.92796*0.92825*0.92796
04/12/2010 10:20:00*0.92796*0.9281*0.9281*0.92796
04/12/2010 10:25:00*0.9281*0.92834*0.92834*0.92804
04/12/2010 10:30:00*0.92834*0.92874*0.92874*0.92834
04/12/2010 10:35:00*0.92874*0.92854*0.92884*0.92854
04/12/2010 10:40:00*0.92854*0.92815*0.92871*0.92815
04/12/2010 10:45:00*0.92815*0.92859*0.92859*0.92815
04/12/2010 10:50:00*0.92859*0.92865*0.92874*0.92854
04/12/2010 10:55:00*0.92865*0.92854*0.92865*0.92838
04/12/2010 11:00:00*0.92854*0.92894*0.92894*0.92854
04/12/2010 11:05:00*0.92894*0.92914*0.92927*0.92894
04/12/2010 11:10:00*0.92914*0.92924*0.92924*0.92902
04/12/2010 11:15:00*0.92924*0.92915*0.92924*0.92879
04/12/2010 11:20:00*0.92915*0.92894*0.92929*0.92894
04/12/2010 11:25:00*0.92894*0.92927*0.92939*0.92894
04/12/2010 11:30:00*0.92927*0.92945*0.92964*0.92927
04/12/2010 11:35:00*0.92945*0.92894*0.92945*0.92879
04/12/2010 11:40:00*0.92894*0.92895*0.92895*0.92894
04/12/2010 11:45:00*0.92895*0.92949*0.92959*0.92895
04/12/2010 11:50:00*0.92949*0.92953*0.92957*0.92938
04/12/2010 11:55:00*0.92953*0.92965*0.92979*0.92953
04/12/2010 12:00:00*0.92965*0.92947*0.92969*0.92947
04/12/2010 12:05:00*0.92947*0.9295*0.92984*0.92945
04/12/2010 12:10:00*0.9295*0.92914*0.9295*0.92914
04/12/2010 12:15:00*0.92914*0.92879*0.92914*0.92875
04/12/2010 12:20:00*0.92879*0.92854*0.92879*0.92849
04/12/2010 12:25:00*0.92854*0.92864*0.92874*0.92839
04/12/2010 12:30:00*0.92864*0.92867*0.92889*0.92864
04/12/2010 12:35:00*0.92867*0.92874*0.92874*0.92867
04/12/2010 12:40:00*0.92874*0.92869*0.92874*0.92857
04/12/2010 12:45:00*0.92869*0.92857*0.92869*0.92857
04/12/2010 12:50:00*0.92857*0.92837*0.92857*0.92832
04/12/2010 12:55:00*0.92837*0.9277*0.92837*0.9277
04/12/2010 13:00:00*0.9277*0.92745*0.9277*0.92745
04/12/2010 13:05:00*0.92745*0.92814*0.92814*0.92745
04/12/2010 13:10:00*0.92814*0.92824*0.92825*0.92814
04/12/2010 13:15:00*0.92824*0.92835*0.92835*0.92824
04/12/2010 13:20:00*0.92835*0.92874*0.92874*0.92835
04/12/2010 13:25:00*0.92874*0.92861*0.92874*0.92856
04/12/2010 13:30:00*0.92861*0.92824*0.92861*0.92824
04/12/2010 13:35:00*0.92824*0.92814*0.92824*0.92811
04/12/2010 13:40:00*0.92814*0.9281*0.92814*0.9281
04/12/2010 13:45:00*0.9281*0.92824*0.92834*0.9281
04/12/2010 13:50:00*0.92824*0.92825*0.92825*0.92812
04/12/2010 13:55:00*0.92825*0.92822*0.92829*0.92822
04/12/2010 14:00:00*0.92822*0.92821*0.92829*0.92821
04/12/2010 14:05:00*0.92821*0.92814*0.92839*0.92814
04/12/2010 14:10:00*0.92814*0.92801*0.92815*0.92801
04/12/2010 14:15:00*0.92801*0.92789*0.92801*0.92789
04/12/2010 14:20:00*0.92789*0.92777*0.92789*0.92774
04/12/2010 14:25:00*0.92777*0.92784*0.92784*0.92767
04/12/2010 14:30:00*0.92784*0.92785*0.92789*0.92783
04/12/2010 14:35:00*0.92785*0.92795*0.92802*0.92782
04/12/2010 14:40:00*0.92795*0.92795*0.92795*0.92795
04/12/2010 14:45:00*0.92795*0.92809*0.92809*0.92795
04/12/2010 14:50:00*0.92809*0.92834*0.92834*0.92809
04/12/2010 14:55:00*0.92834*0.92849*0.92849*0.92827
04/12/2010 15:00:00*0.92849*0.92858*0.92865*0.92849
04/12/2010 15:05:00*0.92858*0.92839*0.92858*0.92824
04/12/2010 15:10:00*0.92839*0.92844*0.92854*0.92815
04/12/2010 15:15:00*0.92844*0.92843*0.92844*0.9284
04/12/2010 15:20:00*0.92843*0.92819*0.92845*0.92819
04/12/2010 15:25:00*0.92819*0.92795*0.92829*0.92794
04/12/2010 15:30:00*0.92795*0.92799*0.92799*0.92795
04/12/2010 15:35:00*0.92799*0.92793*0.92799*0.92787
04/12/2010 15:40:00*0.92793*0.92789*0.92799*0.92789
04/12/2010 15:45:00*0.92789*0.92769*0.92791*0.92767
04/12/2010 15:50:00*0.92769*0.92784*0.92784*0.92755
04/12/2010 15:55:00*0.92784*0.928*0.92805*0.92784
04/12/2010 16:00:00*0.928*0.92814*0.92824*0.928
04/12/2010 16:05:00*0.92814*0.92797*0.92814*0.92797
04/12/2010 16:10:00*0.92797*0.92801*0.92807*0.92787
04/12/2010 16:15:00*0.92801*0.92782*0.92801*0.92774
04/12/2010 16:20:00*0.92782*0.92781*0.92782*0.92769
04/12/2010 16:25:00*0.92781*0.92785*0.92785*0.92777
04/12/2010 16:30:00*0.92785*0.92796*0.92804*0.92777
04/12/2010 16:35:00*0.92796*0.92815*0.92815*0.92796
04/12/2010 16:40:00*0.92815*0.92815*0.92815*0.92807
04/12/2010 16:45:00*0.92815*0.92797*0.9282*0.92797
04/12/2010 16:50:00*0.92797*0.92764*0.92804*0.92749
04/12/2010 16:55:00*0.92764*0.9275*0.92767*0.92747
04/12/2010 17:00:00*0.9275*0.92724*0.92759*0.92724
