04/08/2010 17:05:00*0.92839*0.92823*0.92839*0.92815
04/08/2010 17:10:00*0.92823*0.92841*0.92841*0.92823
04/08/2010 17:15:00*0.92841*0.92909*0.92909*0.92841
04/08/2010 17:20:00*0.92909*0.92903*0.92919*0.92894
04/08/2010 17:25:00*0.92903*0.92894*0.92903*0.92887
04/08/2010 17:30:00*0.92894*0.92889*0.92894*0.92887
04/08/2010 17:35:00*0.92889*0.9285*0.92889*0.9285
04/08/2010 17:40:00*0.9285*0.92852*0.92852*0.92847
04/08/2010 17:45:00*0.92852*0.9285*0.92852*0.9285
04/08/2010 17:50:00*0.9285*0.92843*0.92859*0.92843
04/08/2010 17:55:00*0.92843*0.92839*0.92843*0.92837
04/08/2010 18:00:00*0.92839*0.92834*0.92839*0.92834
04/08/2010 18:05:00*0.92834*0.92819*0.92834*0.92804
04/08/2010 18:10:00*0.92819*0.92814*0.92819*0.92801
04/08/2010 18:15:00*0.92814*0.92809*0.92814*0.92799
04/08/2010 18:20:00*0.92809*0.92821*0.92821*0.92809
04/08/2010 18:25:00*0.92821*0.92831*0.92831*0.92817
04/08/2010 18:30:00*0.92831*0.92824*0.92831*0.92807
04/08/2010 18:35:00*0.92824*0.9281*0.92824*0.9281
04/08/2010 18:40:00*0.9281*0.92807*0.9282*0.92807
04/08/2010 18:45:00*0.92807*0.92837*0.92837*0.92807
04/08/2010 18:50:00*0.92837*0.92859*0.92859*0.92827
04/08/2010 18:55:00*0.92859*0.92869*0.92869*0.92852
04/08/2010 19:00:00*0.92869*0.92862*0.92869*0.92859
04/08/2010 19:05:00*0.92862*0.92853*0.92864*0.92853
04/08/2010 19:10:00*0.92853*0.92829*0.92863*0.92824
04/08/2010 19:15:00*0.92829*0.92819*0.92829*0.9281
04/08/2010 19:20:00*0.92819*0.92817*0.9283*0.92813
04/08/2010 19:25:00*0.92817*0.92857*0.92857*0.92814
04/08/2010 19:30:00*0.92857*0.92894*0.92895*0.92857
04/08/2010 19:35:00*0.92894*0.92882*0.92896*0.9288
04/08/2010 19:40:00*0.92882*0.929*0.92909*0.92882
04/08/2010 19:45:00*0.929*0.92907*0.92914*0.92892
04/08/2010 19:50:00*0.92907*0.92915*0.92929*0.92907
04/08/2010 19:55:00*0.92915*0.92894*0.92915*0.92894
04/08/2010 20:00:00*0.92894*0.92875*0.92894*0.92866
04/08/2010 20:05:00*0.92875*0.92893*0.92899*0.92869
04/08/2010 20:10:00*0.92893*0.92871*0.92894*0.92871
04/08/2010 20:15:00*0.92871*0.92871*0.92871*0.92868
04/08/2010 20:20:00*0.92871*0.92871*0.92871*0.92871
04/08/2010 20:25:00*0.92871*0.92847*0.92871*0.92846
04/08/2010 20:30:00*0.92847*0.92853*0.92853*0.92839
04/08/2010 20:35:00*0.92853*0.92854*0.92871*0.92852
04/08/2010 20:40:00*0.92854*0.92835*0.92854*0.92835
04/08/2010 20:45:00*0.92835*0.92839*0.92839*0.9282
04/08/2010 20:50:00*0.92839*0.92815*0.92839*0.92815
04/08/2010 20:55:00*0.92815*0.92809*0.92815*0.92799
04/08/2010 21:00:00*0.92809*0.92824*0.92824*0.92804
04/08/2010 21:05:00*0.92824*0.92804*0.92824*0.92799
04/08/2010 21:10:00*0.92804*0.92798*0.92809*0.92798
04/08/2010 21:15:00*0.92798*0.92792*0.928*0.92792
04/08/2010 21:20:00*0.92792*0.9282*0.9282*0.92792
04/08/2010 21:25:00*0.9282*0.92795*0.92825*0.92795
04/08/2010 21:30:00*0.92795*0.92801*0.92814*0.92795
04/08/2010 21:35:00*0.92801*0.92795*0.92804*0.92794
04/08/2010 21:40:00*0.92795*0.92809*0.92809*0.92795
04/08/2010 21:45:00*0.92809*0.92794*0.92809*0.92794
04/08/2010 21:50:00*0.92794*0.92829*0.92829*0.92791
04/08/2010 21:55:00*0.92829*0.92821*0.92829*0.92819
04/08/2010 22:00:00*0.92821*0.92815*0.92822*0.92815
04/08/2010 22:05:00*0.92815*0.9277*0.92815*0.92769
04/08/2010 22:10:00*0.9277*0.92796*0.92802*0.92768
04/08/2010 22:15:00*0.92796*0.92785*0.92797*0.9278
04/08/2010 22:20:00*0.92785*0.92766*0.92785*0.92766
04/08/2010 22:25:00*0.92766*0.92769*0.92772*0.92765
04/08/2010 22:30:00*0.92769*0.92774*0.92774*0.92769
04/08/2010 22:35:00*0.92774*0.92769*0.92774*0.92769
04/08/2010 22:40:00*0.92769*0.92804*0.92804*0.92769
04/08/2010 22:45:00*0.92804*0.92789*0.92814*0.92789
04/08/2010 22:50:00*0.92789*0.92789*0.92797*0.92782
04/08/2010 22:55:00*0.92789*0.928*0.928*0.92788
04/08/2010 23:00:00*0.928*0.92799*0.92809*0.9279
04/08/2010 23:05:00*0.92799*0.92808*0.92808*0.92793
04/08/2010 23:10:00*0.92808*0.92783*0.92808*0.9278
04/08/2010 23:15:00*0.92783*0.92784*0.92784*0.92777
04/08/2010 23:20:00*0.92784*0.92809*0.92809*0.92784
04/08/2010 23:25:00*0.92809*0.92789*0.92809*0.92784
04/08/2010 23:30:00*0.92789*0.92773*0.92789*0.9277
04/08/2010 23:35:00*0.92773*0.92784*0.92793*0.9277
04/08/2010 23:40:00*0.92784*0.92796*0.92806*0.92779
04/08/2010 23:45:00*0.92796*0.92797*0.92799*0.92796
04/08/2010 23:50:00*0.92797*0.92789*0.92804*0.92789
04/08/2010 23:55:00*0.92789*0.92799*0.92799*0.92789
04/09/2010 00:00:00*0.92799*0.92779*0.92799*0.92775
04/09/2010 00:05:00*0.92779*0.9278*0.92796*0.92776
04/09/2010 00:10:00*0.9278*0.92779*0.9278*0.92762
04/09/2010 00:15:00*0.92779*0.92788*0.9279*0.92774
04/09/2010 00:20:00*0.92788*0.92789*0.92799*0.92784
04/09/2010 00:25:00*0.92789*0.92783*0.92789*0.9278
04/09/2010 00:30:00*0.92783*0.92785*0.92799*0.92776
04/09/2010 00:35:00*0.92785*0.92784*0.92789*0.9277
04/09/2010 00:40:00*0.92784*0.92784*0.9279*0.92774
04/09/2010 00:45:00*0.92784*0.92764*0.92784*0.92764
04/09/2010 00:50:00*0.92764*0.92769*0.92788*0.92764
04/09/2010 00:55:00*0.92769*0.92754*0.92769*0.92751
04/09/2010 01:00:00*0.92754*0.92732*0.92754*0.92732
04/09/2010 01:05:00*0.92732*0.92737*0.92737*0.92732
04/09/2010 01:10:00*0.92737*0.92701*0.92737*0.92701
04/09/2010 01:15:00*0.92701*0.92703*0.92707*0.92694
04/09/2010 01:20:00*0.92703*0.92677*0.92711*0.92672
04/09/2010 01:25:00*0.92677*0.92669*0.92677*0.92653
04/09/2010 01:30:00*0.92669*0.92695*0.92695*0.92669
04/09/2010 01:35:00*0.92695*0.92712*0.92729*0.92694
04/09/2010 01:40:00*0.92712*0.92709*0.92714*0.92694
04/09/2010 01:45:00*0.92709*0.92704*0.92724*0.92704
04/09/2010 01:50:00*0.92704*0.92709*0.92716*0.92703
04/09/2010 01:55:00*0.92709*0.92723*0.92734*0.92709
04/09/2010 02:00:00*0.92723*0.92734*0.92734*0.92719
04/09/2010 02:05:00*0.92734*0.92754*0.92776*0.92734
04/09/2010 02:10:00*0.92754*0.92757*0.92774*0.92754
04/09/2010 02:15:00*0.92757*0.92765*0.92765*0.92757
04/09/2010 02:20:00*0.92765*0.92804*0.92804*0.92765
04/09/2010 02:25:00*0.92804*0.92816*0.92816*0.92804
04/09/2010 02:30:00*0.92816*0.92762*0.92816*0.92762
04/09/2010 02:35:00*0.92762*0.92757*0.92779*0.92754
04/09/2010 02:40:00*0.92757*0.92775*0.92796*0.92757
04/09/2010 02:45:00*0.92775*0.92746*0.92789*0.92746
04/09/2010 02:50:00*0.92746*0.92772*0.92772*0.92746
04/09/2010 02:55:00*0.92772*0.92795*0.92797*0.92762
04/09/2010 03:00:00*0.92795*0.92814*0.92814*0.92772
04/09/2010 03:05:00*0.92814*0.92814*0.92814*0.92814
04/09/2010 03:10:00*0.92814*0.92894*0.92894*0.92814
04/09/2010 03:15:00*0.92894*0.92949*0.92949*0.92894
04/09/2010 03:20:00*0.92949*0.92939*0.92949*0.92921
04/09/2010 03:25:00*0.92939*0.92856*0.92939*0.92856
04/09/2010 03:30:00*0.92856*0.92884*0.92893*0.92856
04/09/2010 03:35:00*0.92884*0.92889*0.92892*0.92884
04/09/2010 03:40:00*0.92889*0.92874*0.92909*0.92869
04/09/2010 03:45:00*0.92874*0.9291*0.9291*0.92874
04/09/2010 03:50:00*0.9291*0.92954*0.92954*0.9291
04/09/2010 03:55:00*0.92954*0.92969*0.92969*0.92944
04/09/2010 04:00:00*0.92969*0.92981*0.93004*0.92969
04/09/2010 04:05:00*0.92981*0.92929*0.92981*0.9292
04/09/2010 04:10:00*0.92929*0.92974*0.92974*0.92929
04/09/2010 04:15:00*0.92974*0.93054*0.93059*0.92974
04/09/2010 04:20:00*0.93054*0.93064*0.93068*0.93054
04/09/2010 04:25:00*0.93064*0.93074*0.93074*0.93049
04/09/2010 04:30:00*0.93074*0.93059*0.93079*0.93054
04/09/2010 04:35:00*0.93059*0.93064*0.93075*0.93059
04/09/2010 04:40:00*0.93064*0.93052*0.93064*0.93049
04/09/2010 04:45:00*0.93052*0.9311*0.9311*0.93052
04/09/2010 04:50:00*0.9311*0.93104*0.93119*0.93104
04/09/2010 04:55:00*0.93104*0.93104*0.93109*0.93094
04/09/2010 05:00:00*0.93104*0.9309*0.93104*0.9309
04/09/2010 05:05:00*0.9309*0.93074*0.9309*0.93064
04/09/2010 05:10:00*0.93074*0.93079*0.93079*0.93064
04/09/2010 05:15:00*0.93079*0.93069*0.93089*0.93068
04/09/2010 05:20:00*0.93069*0.93059*0.93074*0.93059
04/09/2010 05:25:00*0.93059*0.93051*0.93059*0.93019
04/09/2010 05:30:00*0.93051*0.93017*0.93051*0.93017
04/09/2010 05:35:00*0.93017*0.93019*0.93019*0.9301
04/09/2010 05:40:00*0.93019*0.9303*0.9303*0.93019
04/09/2010 05:45:00*0.9303*0.93015*0.93037*0.93015
04/09/2010 05:50:00*0.93015*0.93007*0.93019*0.93007
04/09/2010 05:55:00*0.93007*0.9301*0.9301*0.92994
04/09/2010 06:00:00*0.9301*0.93049*0.93049*0.93004
04/09/2010 06:05:00*0.93049*0.93069*0.93069*0.93037
04/09/2010 06:10:00*0.93069*0.93072*0.93072*0.93064
04/09/2010 06:15:00*0.93072*0.93089*0.93104*0.93072
04/09/2010 06:20:00*0.93089*0.93096*0.93114*0.93089
04/09/2010 06:25:00*0.93096*0.93129*0.93129*0.93096
04/09/2010 06:30:00*0.93129*0.93114*0.93144*0.93114
04/09/2010 06:35:00*0.93114*0.93114*0.93129*0.93109
04/09/2010 06:40:00*0.93114*0.93119*0.93124*0.93106
04/09/2010 06:45:00*0.93119*0.93104*0.93119*0.93096
04/09/2010 06:50:00*0.93104*0.93099*0.93104*0.9309
04/09/2010 06:55:00*0.93099*0.93071*0.93099*0.93067
04/09/2010 07:00:00*0.93071*0.93065*0.93079*0.93065
04/09/2010 07:05:00*0.93065*0.93065*0.93065*0.93065
04/09/2010 07:10:00*0.93065*0.93055*0.93077*0.93055
04/09/2010 07:15:00*0.93055*0.9304*0.93055*0.9304
04/09/2010 07:20:00*0.9304*0.93099*0.93109*0.9304
04/09/2010 07:25:00*0.93099*0.93134*0.93134*0.93099
04/09/2010 07:30:00*0.93134*0.93117*0.93134*0.93117
04/09/2010 07:35:00*0.93117*0.93059*0.93117*0.93059
04/09/2010 07:40:00*0.93059*0.93084*0.93084*0.93059
04/09/2010 07:45:00*0.93084*0.93089*0.93089*0.93051
04/09/2010 07:50:00*0.93089*0.93104*0.93111*0.93089
04/09/2010 07:55:00*0.93104*0.93134*0.93139*0.93104
04/09/2010 08:00:00*0.93134*0.93149*0.93149*0.93134
04/09/2010 08:05:00*0.93149*0.93121*0.93149*0.93121
04/09/2010 08:10:00*0.93121*0.93094*0.93121*0.93089
04/09/2010 08:15:00*0.93094*0.93056*0.93094*0.93056
04/09/2010 08:20:00*0.93056*0.93085*0.93085*0.93056
04/09/2010 08:25:00*0.93085*0.9309*0.9309*0.93064
04/09/2010 08:30:00*0.9309*0.93067*0.9309*0.93067
04/09/2010 08:35:00*0.93067*0.93047*0.93067*0.9304
04/09/2010 08:40:00*0.93047*0.93022*0.9305*0.93019
04/09/2010 08:45:00*0.93022*0.93035*0.93039*0.93
04/09/2010 08:50:00*0.93035*0.93064*0.93064*0.93034
04/09/2010 08:55:00*0.93064*0.93032*0.93067*0.93009
04/09/2010 09:00:00*0.93032*0.93029*0.93049*0.93029
04/09/2010 09:05:00*0.93029*0.93041*0.93044*0.9302
04/09/2010 09:10:00*0.93041*0.92995*0.93041*0.92994
04/09/2010 09:15:00*0.92995*0.92984*0.92995*0.92979
04/09/2010 09:20:00*0.92984*0.93027*0.93027*0.92984
04/09/2010 09:25:00*0.93027*0.93014*0.93049*0.93014
04/09/2010 09:30:00*0.93014*0.93005*0.93014*0.92995
04/09/2010 09:35:00*0.93005*0.93103*0.93103*0.93005
04/09/2010 09:40:00*0.93103*0.93149*0.93149*0.93074
04/09/2010 09:45:00*0.93149*0.93144*0.93149*0.93132
04/09/2010 09:50:00*0.93144*0.93074*0.93144*0.93074
04/09/2010 09:55:00*0.93074*0.93094*0.93094*0.93074
04/09/2010 10:00:00*0.93094*0.93131*0.93131*0.93094
04/09/2010 10:05:00*0.93131*0.93144*0.93149*0.93131
04/09/2010 10:10:00*0.93144*0.93172*0.93174*0.93144
04/09/2010 10:15:00*0.93172*0.93194*0.93231*0.93172
04/09/2010 10:20:00*0.93194*0.93204*0.93204*0.93169
04/09/2010 10:25:00*0.93204*0.93144*0.93204*0.93144
04/09/2010 10:30:00*0.93144*0.93074*0.93154*0.93074
04/09/2010 10:35:00*0.93074*0.93077*0.93107*0.93064
04/09/2010 10:40:00*0.93077*0.93145*0.93178*0.93077
04/09/2010 10:45:00*0.93145*0.93167*0.93184*0.93145
04/09/2010 10:50:00*0.93167*0.93182*0.93191*0.93162
04/09/2010 10:55:00*0.93182*0.93195*0.93205*0.93179
04/09/2010 11:00:00*0.93195*0.93114*0.93195*0.93114
04/09/2010 11:05:00*0.93114*0.93159*0.93159*0.93114
04/09/2010 11:10:00*0.93159*0.93154*0.93159*0.93124
04/09/2010 11:15:00*0.93154*0.93222*0.93222*0.93134
04/09/2010 11:20:00*0.93222*0.93249*0.93249*0.93222
04/09/2010 11:25:00*0.93249*0.93357*0.93357*0.93239
04/09/2010 11:30:00*0.93357*0.93337*0.93359*0.93327
04/09/2010 11:35:00*0.93337*0.9336*0.93409*0.93337
04/09/2010 11:40:00*0.9336*0.93374*0.93377*0.9332
04/09/2010 11:45:00*0.93374*0.93293*0.93374*0.93293
04/09/2010 11:50:00*0.93293*0.93279*0.93295*0.93277
04/09/2010 11:55:00*0.93279*0.93234*0.93279*0.93225
04/09/2010 12:00:00*0.93234*0.9322*0.93244*0.9322
04/09/2010 12:05:00*0.9322*0.93245*0.93256*0.9322
04/09/2010 12:10:00*0.93245*0.93282*0.93282*0.93242
04/09/2010 12:15:00*0.93282*0.93322*0.93325*0.9328
04/09/2010 12:20:00*0.93322*0.93315*0.93322*0.93307
04/09/2010 12:25:00*0.93315*0.93325*0.93329*0.93313
04/09/2010 12:30:00*0.93325*0.93324*0.93329*0.93315
04/09/2010 12:35:00*0.93324*0.9334*0.9335*0.93322
04/09/2010 12:40:00*0.9334*0.93344*0.93352*0.93339
04/09/2010 12:45:00*0.93344*0.93339*0.93344*0.93334
04/09/2010 12:50:00*0.93339*0.93334*0.93349*0.93325
04/09/2010 12:55:00*0.93334*0.93315*0.93334*0.93309
04/09/2010 13:00:00*0.93315*0.93279*0.93315*0.93279
04/09/2010 13:05:00*0.93279*0.93244*0.93294*0.93244
04/09/2010 13:10:00*0.93244*0.93257*0.93257*0.93239
04/09/2010 13:15:00*0.93257*0.93258*0.93258*0.93249
04/09/2010 13:20:00*0.93258*0.9325*0.93265*0.93247
04/09/2010 13:25:00*0.9325*0.93235*0.9326*0.93235
04/09/2010 13:30:00*0.93235*0.93259*0.93259*0.93235
04/09/2010 13:35:00*0.93259*0.93239*0.93264*0.93232
04/09/2010 13:40:00*0.93239*0.93231*0.93239*0.9323
04/09/2010 13:45:00*0.93231*0.93227*0.93235*0.93222
04/09/2010 13:50:00*0.93227*0.93227*0.93244*0.93227
04/09/2010 13:55:00*0.93227*0.93207*0.93228*0.93207
04/09/2010 14:00:00*0.93207*0.93201*0.93207*0.93197
04/09/2010 14:05:00*0.93201*0.93174*0.93201*0.93174
04/09/2010 14:10:00*0.93174*0.93185*0.93194*0.93174
04/09/2010 14:15:00*0.93185*0.93219*0.93227*0.93185
04/09/2010 14:20:00*0.93219*0.93215*0.93224*0.93209
04/09/2010 14:25:00*0.93215*0.93224*0.93224*0.93215
04/09/2010 14:30:00*0.93224*0.93245*0.93269*0.93224
04/09/2010 14:35:00*0.93245*0.93244*0.93257*0.93241
04/09/2010 14:40:00*0.93244*0.93225*0.93254*0.93225
04/09/2010 14:45:00*0.93225*0.93215*0.93225*0.93207
04/09/2010 14:50:00*0.93215*0.93225*0.93228*0.93212
04/09/2010 14:55:00*0.93225*0.93217*0.93227*0.93217
04/09/2010 15:00:00*0.93217*0.93189*0.93217*0.93184
04/09/2010 15:05:00*0.93189*0.93199*0.93215*0.93184
04/09/2010 15:10:00*0.93199*0.93197*0.93209*0.93194
04/09/2010 15:15:00*0.93197*0.93179*0.93204*0.93179
04/09/2010 15:20:00*0.93179*0.93229*0.93229*0.93179
04/09/2010 15:25:00*0.93229*0.93214*0.93229*0.93204
04/09/2010 15:30:00*0.93214*0.93245*0.9325*0.9321
04/09/2010 15:35:00*0.93245*0.93252*0.93262*0.93245
04/09/2010 15:40:00*0.93252*0.93252*0.93254*0.93237
04/09/2010 15:45:00*0.93252*0.93241*0.93259*0.93241
04/09/2010 15:50:00*0.93241*0.93236*0.93247*0.93232
04/09/2010 15:55:00*0.93236*0.93259*0.93262*0.93236
04/09/2010 16:00:00*0.93259*0.93294*0.93294*0.93259
04/09/2010 16:05:00*0.93294*0.93302*0.93302*0.93289
