04/07/2010 17:05:00*0.92658*0.92657*0.92687*0.92657
04/07/2010 17:10:00*0.92657*0.92667*0.92667*0.92654
04/07/2010 17:15:00*0.92667*0.92678*0.92678*0.92667
04/07/2010 17:20:00*0.92678*0.92673*0.92678*0.92657
04/07/2010 17:25:00*0.92673*0.92699*0.92702*0.92673
04/07/2010 17:30:00*0.92699*0.9269*0.92699*0.92683
04/07/2010 17:35:00*0.9269*0.92668*0.9269*0.92668
04/07/2010 17:40:00*0.92668*0.92657*0.92671*0.92657
04/07/2010 17:45:00*0.92657*0.92669*0.9268*0.92657
04/07/2010 17:50:00*0.92669*0.92689*0.92691*0.92669
04/07/2010 17:55:00*0.92689*0.9268*0.92695*0.92677
04/07/2010 18:00:00*0.9268*0.92692*0.92704*0.9268
04/07/2010 18:05:00*0.92692*0.92692*0.92692*0.92682
04/07/2010 18:10:00*0.92692*0.92685*0.92699*0.9268
04/07/2010 18:15:00*0.92685*0.92714*0.92714*0.92685
04/07/2010 18:20:00*0.92714*0.92732*0.92732*0.92704
04/07/2010 18:25:00*0.92732*0.92693*0.92732*0.92693
04/07/2010 18:30:00*0.92693*0.92674*0.92693*0.92674
04/07/2010 18:35:00*0.92674*0.92667*0.92676*0.92667
04/07/2010 18:40:00*0.92667*0.92668*0.92668*0.92666
04/07/2010 18:45:00*0.92668*0.92673*0.92677*0.92656
04/07/2010 18:50:00*0.92673*0.92678*0.92678*0.92667
04/07/2010 18:55:00*0.92678*0.9268*0.9268*0.92676
04/07/2010 19:00:00*0.9268*0.92689*0.92689*0.92678
04/07/2010 19:05:00*0.92689*0.92683*0.92694*0.92681
04/07/2010 19:10:00*0.92683*0.92659*0.92683*0.92656
04/07/2010 19:15:00*0.92659*0.92652*0.92665*0.92647
04/07/2010 19:20:00*0.92652*0.92667*0.92667*0.92646
04/07/2010 19:25:00*0.92667*0.92644*0.92667*0.92644
04/07/2010 19:30:00*0.92644*0.92627*0.92644*0.92627
04/07/2010 19:35:00*0.92627*0.92604*0.92639*0.926
04/07/2010 19:40:00*0.92604*0.92623*0.92624*0.92604
04/07/2010 19:45:00*0.92623*0.92596*0.92624*0.92596
04/07/2010 19:50:00*0.92596*0.92617*0.92617*0.92594
04/07/2010 19:55:00*0.92617*0.92609*0.92617*0.92602
04/07/2010 20:00:00*0.92609*0.92619*0.92619*0.92609
04/07/2010 20:05:00*0.92619*0.92654*0.92654*0.92613
04/07/2010 20:10:00*0.92654*0.92635*0.92654*0.92635
04/07/2010 20:15:00*0.92635*0.92654*0.92654*0.92635
04/07/2010 20:20:00*0.92654*0.92647*0.92654*0.92637
04/07/2010 20:25:00*0.92647*0.9264*0.92659*0.9264
04/07/2010 20:30:00*0.9264*0.92613*0.9264*0.9261
04/07/2010 20:35:00*0.92613*0.92629*0.92629*0.92609
04/07/2010 20:40:00*0.92629*0.92624*0.92629*0.92609
04/07/2010 20:45:00*0.92624*0.92649*0.92649*0.92624
04/07/2010 20:50:00*0.92649*0.92649*0.92664*0.92649
04/07/2010 20:55:00*0.92649*0.92649*0.92649*0.92624
04/07/2010 21:00:00*0.92649*0.92629*0.92649*0.92629
04/07/2010 21:05:00*0.92629*0.92619*0.92644*0.92619
04/07/2010 21:10:00*0.92619*0.92614*0.9263*0.92604
04/07/2010 21:15:00*0.92614*0.92599*0.92629*0.92599
04/07/2010 21:20:00*0.92599*0.92585*0.92599*0.92585
04/07/2010 21:25:00*0.92585*0.92589*0.92609*0.92585
04/07/2010 21:30:00*0.92589*0.92577*0.92595*0.92575
04/07/2010 21:35:00*0.92577*0.92656*0.92742*0.92577
04/07/2010 21:40:00*0.92656*0.92697*0.92702*0.92636
04/07/2010 21:45:00*0.92697*0.9268*0.92704*0.9268
04/07/2010 21:50:00*0.9268*0.92689*0.92689*0.92664
04/07/2010 21:55:00*0.92689*0.92674*0.92694*0.92674
04/07/2010 22:00:00*0.92674*0.92689*0.92704*0.92664
04/07/2010 22:05:00*0.92689*0.92689*0.92692*0.92679
04/07/2010 22:10:00*0.92689*0.92694*0.92694*0.92684
04/07/2010 22:15:00*0.92694*0.92721*0.92721*0.92689
04/07/2010 22:20:00*0.92721*0.92809*0.92809*0.92716
04/07/2010 22:25:00*0.92809*0.92773*0.9281*0.92773
04/07/2010 22:30:00*0.92773*0.92784*0.92784*0.92759
04/07/2010 22:35:00*0.92784*0.92751*0.92784*0.92749
04/07/2010 22:40:00*0.92751*0.92779*0.92784*0.92751
04/07/2010 22:45:00*0.92779*0.92754*0.92779*0.92754
04/07/2010 22:50:00*0.92754*0.92757*0.92769*0.92751
04/07/2010 22:55:00*0.92757*0.92734*0.92767*0.92734
04/07/2010 23:00:00*0.92734*0.92769*0.92769*0.92734
04/07/2010 23:05:00*0.92769*0.92784*0.92787*0.92769
04/07/2010 23:10:00*0.92784*0.92784*0.92799*0.92779
04/07/2010 23:15:00*0.92784*0.92769*0.92784*0.92769
04/07/2010 23:20:00*0.92769*0.92774*0.92779*0.92758
04/07/2010 23:25:00*0.92774*0.92777*0.92789*0.92774
04/07/2010 23:30:00*0.92777*0.92756*0.92777*0.92747
04/07/2010 23:35:00*0.92756*0.92756*0.92757*0.92749
04/07/2010 23:40:00*0.92756*0.92744*0.92756*0.9273
04/07/2010 23:45:00*0.92744*0.92761*0.92765*0.92743
04/07/2010 23:50:00*0.92761*0.92754*0.92761*0.92749
04/07/2010 23:55:00*0.92754*0.92759*0.92761*0.92745
04/08/2010 00:00:00*0.92759*0.92738*0.92759*0.92735
04/08/2010 00:05:00*0.92738*0.92737*0.92749*0.92737
04/08/2010 00:10:00*0.92737*0.92725*0.92737*0.92723
04/08/2010 00:15:00*0.92725*0.92733*0.92739*0.9272
04/08/2010 00:20:00*0.92733*0.92737*0.92749*0.92733
04/08/2010 00:25:00*0.92737*0.92737*0.92744*0.92735
04/08/2010 00:30:00*0.92737*0.92759*0.92759*0.92734
04/08/2010 00:35:00*0.92759*0.92761*0.92764*0.92752
04/08/2010 00:40:00*0.92761*0.92774*0.92779*0.92761
04/08/2010 00:45:00*0.92774*0.92751*0.92779*0.92751
04/08/2010 00:50:00*0.92751*0.92756*0.92761*0.92743
04/08/2010 00:55:00*0.92756*0.92757*0.92757*0.92746
04/08/2010 01:00:00*0.92757*0.92753*0.92762*0.92752
04/08/2010 01:05:00*0.92753*0.92724*0.92754*0.92718
04/08/2010 01:10:00*0.92724*0.92738*0.92757*0.92714
04/08/2010 01:15:00*0.92738*0.92754*0.92754*0.92732
04/08/2010 01:20:00*0.92754*0.92742*0.92754*0.92742
04/08/2010 01:25:00*0.92742*0.92737*0.92747*0.9273
04/08/2010 01:30:00*0.92737*0.92762*0.92778*0.92737
04/08/2010 01:35:00*0.92762*0.92774*0.92794*0.92762
04/08/2010 01:40:00*0.92774*0.92769*0.92774*0.92765
04/08/2010 01:45:00*0.92769*0.92729*0.92769*0.92729
04/08/2010 01:50:00*0.92729*0.92767*0.92774*0.92729
04/08/2010 01:55:00*0.92767*0.92754*0.92774*0.92749
04/08/2010 02:00:00*0.92754*0.92737*0.92754*0.92737
04/08/2010 02:05:00*0.92737*0.92709*0.92737*0.92709
04/08/2010 02:10:00*0.92709*0.92734*0.92739*0.92704
04/08/2010 02:15:00*0.92734*0.92674*0.92734*0.92664
04/08/2010 02:20:00*0.92674*0.92597*0.92674*0.92597
04/08/2010 02:25:00*0.92597*0.92579*0.92599*0.92579
04/08/2010 02:30:00*0.92579*0.92574*0.92637*0.92574
04/08/2010 02:35:00*0.92574*0.92534*0.92574*0.92534
04/08/2010 02:40:00*0.92534*0.92514*0.92534*0.92504
04/08/2010 02:45:00*0.92514*0.92519*0.92529*0.92505
04/08/2010 02:50:00*0.92519*0.92574*0.92574*0.92474
04/08/2010 02:55:00*0.92574*0.92574*0.92597*0.92574
04/08/2010 03:00:00*0.92574*0.92619*0.92619*0.92574
04/08/2010 03:05:00*0.92619*0.92594*0.9264*0.92594
04/08/2010 03:10:00*0.92594*0.92572*0.92604*0.92572
04/08/2010 03:15:00*0.92572*0.92564*0.92589*0.92559
04/08/2010 03:20:00*0.92564*0.92559*0.92564*0.9255
04/08/2010 03:25:00*0.92559*0.92474*0.92559*0.92474
04/08/2010 03:30:00*0.92474*0.92397*0.92494*0.92394
04/08/2010 03:35:00*0.92397*0.92421*0.92421*0.92364
04/08/2010 03:40:00*0.92421*0.92334*0.92431*0.92322
04/08/2010 03:45:00*0.92334*0.92394*0.92402*0.92334
04/08/2010 03:50:00*0.92394*0.92335*0.92414*0.92309
04/08/2010 03:55:00*0.92335*0.92345*0.92377*0.92334
04/08/2010 04:00:00*0.92345*0.92324*0.92352*0.92324
04/08/2010 04:05:00*0.92324*0.92364*0.92364*0.92324
04/08/2010 04:10:00*0.92364*0.9226*0.92364*0.9226
04/08/2010 04:15:00*0.9226*0.92269*0.92269*0.92249
04/08/2010 04:20:00*0.92269*0.9226*0.92284*0.9226
04/08/2010 04:25:00*0.9226*0.92227*0.92266*0.92227
04/08/2010 04:30:00*0.92227*0.92239*0.92244*0.92227
04/08/2010 04:35:00*0.92239*0.92265*0.92269*0.92239
04/08/2010 04:40:00*0.92265*0.92342*0.92348*0.92265
04/08/2010 04:45:00*0.92342*0.92319*0.92349*0.92319
04/08/2010 04:50:00*0.92319*0.92293*0.92319*0.92293
04/08/2010 04:55:00*0.92293*0.92332*0.92332*0.92293
04/08/2010 05:00:00*0.92332*0.92402*0.92402*0.92332
04/08/2010 05:05:00*0.92402*0.9243*0.92434*0.92392
04/08/2010 05:10:00*0.9243*0.92384*0.9243*0.92384
04/08/2010 05:15:00*0.92384*0.92372*0.92384*0.92364
04/08/2010 05:20:00*0.92372*0.92404*0.92409*0.92372
04/08/2010 05:25:00*0.92404*0.92369*0.92404*0.92354
04/08/2010 05:30:00*0.92369*0.92292*0.92369*0.92292
04/08/2010 05:35:00*0.92292*0.92239*0.92314*0.92239
04/08/2010 05:40:00*0.92239*0.92349*0.92349*0.92239
04/08/2010 05:45:00*0.92349*0.92409*0.92409*0.92349
04/08/2010 05:50:00*0.92409*0.92399*0.92412*0.92399
04/08/2010 05:55:00*0.92399*0.92399*0.92419*0.92394
04/08/2010 06:00:00*0.92399*0.92382*0.92407*0.92379
04/08/2010 06:05:00*0.92382*0.92342*0.92382*0.92342
04/08/2010 06:10:00*0.92342*0.92355*0.92355*0.92339
04/08/2010 06:15:00*0.92355*0.92411*0.92415*0.92355
04/08/2010 06:20:00*0.92411*0.92457*0.92457*0.9241
04/08/2010 06:25:00*0.92457*0.92464*0.92472*0.92452
04/08/2010 06:30:00*0.92464*0.92496*0.92496*0.92464
04/08/2010 06:35:00*0.92496*0.92494*0.92507*0.92489
04/08/2010 06:40:00*0.92494*0.9248*0.92494*0.92477
04/08/2010 06:45:00*0.9248*0.92449*0.9248*0.92444
04/08/2010 06:50:00*0.92449*0.92412*0.92449*0.92409
04/08/2010 06:55:00*0.92412*0.92405*0.92419*0.92404
04/08/2010 07:00:00*0.92405*0.92425*0.92425*0.92394
04/08/2010 07:05:00*0.92425*0.92485*0.92485*0.92425
04/08/2010 07:10:00*0.92485*0.92469*0.92485*0.92469
04/08/2010 07:15:00*0.92469*0.92454*0.92479*0.92454
04/08/2010 07:20:00*0.92454*0.92456*0.92476*0.92454
04/08/2010 07:25:00*0.92456*0.92414*0.92456*0.92414
04/08/2010 07:30:00*0.92414*0.92414*0.92414*0.92391
04/08/2010 07:35:00*0.92414*0.92389*0.92414*0.92389
04/08/2010 07:40:00*0.92389*0.92399*0.92434*0.92384
04/08/2010 07:45:00*0.92399*0.92419*0.92419*0.92399
04/08/2010 07:50:00*0.92419*0.92414*0.92424*0.92384
04/08/2010 07:55:00*0.92414*0.92374*0.92414*0.92374
04/08/2010 08:00:00*0.92374*0.92377*0.92384*0.92373
04/08/2010 08:05:00*0.92377*0.92393*0.92398*0.92372
04/08/2010 08:10:00*0.92393*0.92407*0.92433*0.92393
04/08/2010 08:15:00*0.92407*0.92373*0.92408*0.92355
04/08/2010 08:20:00*0.92373*0.92363*0.92373*0.92348
04/08/2010 08:25:00*0.92363*0.92399*0.92399*0.9236
04/08/2010 08:30:00*0.92399*0.92359*0.92409*0.92359
04/08/2010 08:35:00*0.92359*0.92384*0.92411*0.92342
04/08/2010 08:40:00*0.92384*0.92423*0.92448*0.92382
04/08/2010 08:45:00*0.92423*0.92452*0.92452*0.92403
04/08/2010 08:50:00*0.92452*0.92453*0.92457*0.92423
04/08/2010 08:55:00*0.92453*0.92509*0.92544*0.92453
04/08/2010 09:00:00*0.92509*0.92543*0.92543*0.92509
04/08/2010 09:05:00*0.92543*0.92547*0.92547*0.92522
04/08/2010 09:10:00*0.92547*0.92483*0.92547*0.92482
04/08/2010 09:15:00*0.92483*0.92553*0.92558*0.92483
04/08/2010 09:20:00*0.92553*0.92526*0.92558*0.92522
04/08/2010 09:25:00*0.92526*0.9253*0.92542*0.9249
04/08/2010 09:30:00*0.9253*0.92517*0.92534*0.92475
04/08/2010 09:35:00*0.92517*0.92444*0.92517*0.92424
04/08/2010 09:40:00*0.92444*0.92419*0.92445*0.92419
04/08/2010 09:45:00*0.92419*0.92439*0.92439*0.92399
04/08/2010 09:50:00*0.92439*0.92474*0.92474*0.92439
04/08/2010 09:55:00*0.92474*0.92524*0.92535*0.92474
04/08/2010 10:00:00*0.92524*0.92424*0.92524*0.92424
04/08/2010 10:05:00*0.92424*0.92458*0.92514*0.92424
04/08/2010 10:10:00*0.92458*0.92428*0.92459*0.92425
04/08/2010 10:15:00*0.92428*0.92469*0.92469*0.9242
04/08/2010 10:20:00*0.92469*0.92513*0.92515*0.92469
04/08/2010 10:25:00*0.92513*0.92495*0.92518*0.92495
04/08/2010 10:30:00*0.92495*0.92513*0.92513*0.92471
04/08/2010 10:35:00*0.92513*0.92532*0.92558*0.92513
04/08/2010 10:40:00*0.92532*0.92535*0.92535*0.92525
04/08/2010 10:45:00*0.92535*0.92569*0.92569*0.92523
04/08/2010 10:50:00*0.92569*0.92637*0.92652*0.92569
04/08/2010 10:55:00*0.92637*0.92628*0.92643*0.92615
04/08/2010 11:00:00*0.92628*0.92622*0.92653*0.92622
04/08/2010 11:05:00*0.92622*0.92638*0.92638*0.92618
04/08/2010 11:10:00*0.92638*0.92615*0.92654*0.92615
04/08/2010 11:15:00*0.92615*0.92597*0.92615*0.92585
04/08/2010 11:20:00*0.92597*0.92565*0.92597*0.92563
04/08/2010 11:25:00*0.92565*0.92574*0.92574*0.92554
04/08/2010 11:30:00*0.92574*0.92586*0.92594*0.92573
04/08/2010 11:35:00*0.92586*0.92614*0.92626*0.92586
04/08/2010 11:40:00*0.92614*0.92653*0.92657*0.92614
04/08/2010 11:45:00*0.92653*0.9267*0.9267*0.92653
04/08/2010 11:50:00*0.9267*0.92721*0.92721*0.9266
04/08/2010 11:55:00*0.92721*0.92799*0.9281*0.92719
04/08/2010 12:00:00*0.92799*0.92809*0.92819*0.92796
04/08/2010 12:05:00*0.92809*0.92789*0.92809*0.92772
04/08/2010 12:10:00*0.92789*0.92809*0.92809*0.92769
04/08/2010 12:15:00*0.92809*0.92769*0.92809*0.92768
04/08/2010 12:20:00*0.92769*0.92761*0.92779*0.92761
04/08/2010 12:25:00*0.92761*0.92802*0.92809*0.92761
04/08/2010 12:30:00*0.92802*0.92803*0.92829*0.92792
04/08/2010 12:35:00*0.92803*0.92817*0.92823*0.92803
04/08/2010 12:40:00*0.92817*0.92788*0.92817*0.92774
04/08/2010 12:45:00*0.92788*0.92772*0.92788*0.92769
04/08/2010 12:50:00*0.92772*0.92775*0.92785*0.92769
04/08/2010 12:55:00*0.92775*0.92749*0.92775*0.92745
04/08/2010 13:00:00*0.92749*0.92775*0.92775*0.92741
04/08/2010 13:05:00*0.92775*0.92773*0.92779*0.92773
04/08/2010 13:10:00*0.92773*0.9283*0.92859*0.92773
04/08/2010 13:15:00*0.9283*0.9278*0.9283*0.9278
04/08/2010 13:20:00*0.9278*0.9276*0.9278*0.92748
04/08/2010 13:25:00*0.9276*0.92769*0.92779*0.9275
04/08/2010 13:30:00*0.92769*0.92773*0.9278*0.92765
04/08/2010 13:35:00*0.92773*0.92814*0.92815*0.92773
04/08/2010 13:40:00*0.92814*0.92814*0.92834*0.92814
04/08/2010 13:45:00*0.92814*0.92824*0.92824*0.92803
04/08/2010 13:50:00*0.92824*0.92814*0.92824*0.92804
04/08/2010 13:55:00*0.92814*0.92794*0.92814*0.9279
04/08/2010 14:00:00*0.92794*0.92794*0.92794*0.92785
04/08/2010 14:05:00*0.92794*0.92794*0.92794*0.92779
04/08/2010 14:10:00*0.92794*0.92785*0.92803*0.92785
04/08/2010 14:15:00*0.92785*0.92776*0.92785*0.92774
04/08/2010 14:20:00*0.92776*0.92794*0.92814*0.92776
04/08/2010 14:25:00*0.92794*0.92774*0.92799*0.92774
04/08/2010 14:30:00*0.92774*0.92804*0.92804*0.92774
04/08/2010 14:35:00*0.92804*0.92794*0.92819*0.92791
04/08/2010 14:40:00*0.92794*0.92809*0.92824*0.92794
04/08/2010 14:45:00*0.92809*0.92849*0.92849*0.92809
04/08/2010 14:50:00*0.92849*0.92871*0.92871*0.92839
04/08/2010 14:55:00*0.92871*0.92875*0.92879*0.92864
04/08/2010 15:00:00*0.92875*0.92864*0.92875*0.92864
04/08/2010 15:05:00*0.92864*0.92859*0.92889*0.92854
04/08/2010 15:10:00*0.92859*0.92839*0.92859*0.92819
04/08/2010 15:15:00*0.92839*0.92864*0.92864*0.92839
04/08/2010 15:20:00*0.92864*0.92851*0.92869*0.92851
04/08/2010 15:25:00*0.92851*0.92849*0.92859*0.92849
04/08/2010 15:30:00*0.92849*0.92844*0.92865*0.92844
04/08/2010 15:35:00*0.92844*0.92834*0.92847*0.92827
04/08/2010 15:40:00*0.92834*0.92837*0.92839*0.92834
04/08/2010 15:45:00*0.92837*0.92819*0.92844*0.92814
04/08/2010 15:50:00*0.92819*0.92824*0.92829*0.92809
04/08/2010 15:55:00*0.92824*0.92794*0.92824*0.92794
04/08/2010 16:00:00*0.92794*0.92779*0.92794*0.92764
04/08/2010 16:05:00*0.92779*0.92777*0.92784*0.92774
04/08/2010 16:10:00*0.92777*0.92767*0.92777*0.92759
04/08/2010 16:15:00*0.92767*0.9282*0.9282*0.92762
04/08/2010 16:20:00*0.9282*0.92824*0.92829*0.92814
04/08/2010 16:25:00*0.92824*0.92774*0.92828*0.92765
04/08/2010 16:30:00*0.92774*0.92793*0.92799*0.92774
04/08/2010 16:35:00*0.92793*0.92819*0.92819*0.92793
04/08/2010 16:40:00*0.92819*0.92799*0.92839*0.92794
04/08/2010 16:45:00*0.92799*0.92809*0.92809*0.92787
04/08/2010 16:50:00*0.92809*0.92833*0.92849*0.92797
04/08/2010 16:55:00*0.92833*0.92827*0.92837*0.92826
04/08/2010 17:00:00*0.92827*0.92839*0.92839*0.92827
