04/06/2010 17:05:00*0.92812*0.92758*0.92812*0.92758
04/06/2010 17:10:00*0.92758*0.92751*0.92758*0.92748
04/06/2010 17:15:00*0.92751*0.92779*0.92779*0.92734
04/06/2010 17:20:00*0.92779*0.92759*0.92784*0.92758
04/06/2010 17:25:00*0.92759*0.92752*0.92759*0.9274
04/06/2010 17:30:00*0.92752*0.92784*0.92784*0.92752
04/06/2010 17:35:00*0.92784*0.92801*0.92801*0.92777
04/06/2010 17:40:00*0.92801*0.92788*0.92804*0.92782
04/06/2010 17:45:00*0.92788*0.92819*0.92819*0.92788
04/06/2010 17:50:00*0.92819*0.92799*0.92819*0.9277
04/06/2010 17:55:00*0.92799*0.92757*0.92799*0.92747
04/06/2010 18:00:00*0.92757*0.9274*0.92757*0.92737
04/06/2010 18:05:00*0.9274*0.92728*0.9274*0.92728
04/06/2010 18:10:00*0.92728*0.92728*0.92728*0.92727
04/06/2010 18:15:00*0.92728*0.92717*0.92729*0.92717
04/06/2010 18:20:00*0.92717*0.92722*0.92725*0.92717
04/06/2010 18:25:00*0.92722*0.92717*0.92725*0.92707
04/06/2010 18:30:00*0.92717*0.92709*0.92721*0.927
04/06/2010 18:35:00*0.92709*0.92714*0.92714*0.92689
04/06/2010 18:40:00*0.92714*0.92723*0.92723*0.92704
04/06/2010 18:45:00*0.92723*0.92715*0.92723*0.92699
04/06/2010 18:50:00*0.92715*0.92712*0.92716*0.92707
04/06/2010 18:55:00*0.92712*0.92726*0.92731*0.92712
04/06/2010 19:00:00*0.92726*0.92745*0.92745*0.92726
04/06/2010 19:05:00*0.92745*0.92762*0.92769*0.92737
04/06/2010 19:10:00*0.92762*0.92784*0.92784*0.92762
04/06/2010 19:15:00*0.92784*0.92812*0.92812*0.9277
04/06/2010 19:20:00*0.92812*0.92768*0.92812*0.92768
04/06/2010 19:25:00*0.92768*0.92768*0.92779*0.92768
04/06/2010 19:30:00*0.92768*0.92755*0.92774*0.92755
04/06/2010 19:35:00*0.92755*0.92715*0.92756*0.92715
04/06/2010 19:40:00*0.92715*0.92694*0.92719*0.92687
04/06/2010 19:45:00*0.92694*0.9269*0.92702*0.92689
04/06/2010 19:50:00*0.9269*0.92659*0.9269*0.92659
04/06/2010 19:55:00*0.92659*0.92667*0.92674*0.92645
04/06/2010 20:00:00*0.92667*0.92657*0.92667*0.92657
04/06/2010 20:05:00*0.92657*0.92696*0.92696*0.92657
04/06/2010 20:10:00*0.92696*0.92696*0.92709*0.92696
04/06/2010 20:15:00*0.92696*0.92654*0.92698*0.92654
04/06/2010 20:20:00*0.92654*0.92669*0.92674*0.92645
04/06/2010 20:25:00*0.92669*0.92664*0.92669*0.92649
04/06/2010 20:30:00*0.92664*0.92704*0.92704*0.92664
04/06/2010 20:35:00*0.92704*0.92722*0.9273*0.92704
04/06/2010 20:40:00*0.92722*0.92736*0.9274*0.92722
04/06/2010 20:45:00*0.92736*0.92745*0.92754*0.92729
04/06/2010 20:50:00*0.92745*0.92694*0.92745*0.92694
04/06/2010 20:55:00*0.92694*0.92659*0.92694*0.92654
04/06/2010 21:00:00*0.92659*0.92619*0.92659*0.92605
04/06/2010 21:05:00*0.92619*0.92624*0.9263*0.92619
04/06/2010 21:10:00*0.92624*0.92625*0.92627*0.92618
04/06/2010 21:15:00*0.92625*0.92607*0.92634*0.92607
04/06/2010 21:20:00*0.92607*0.92619*0.92619*0.92599
04/06/2010 21:25:00*0.92619*0.92656*0.92665*0.92619
04/06/2010 21:30:00*0.92656*0.92654*0.92664*0.92654
04/06/2010 21:35:00*0.92654*0.92674*0.92675*0.92654
04/06/2010 21:40:00*0.92674*0.92729*0.92729*0.92674
04/06/2010 21:45:00*0.92729*0.92709*0.92744*0.92709
04/06/2010 21:50:00*0.92709*0.92734*0.92734*0.92709
04/06/2010 21:55:00*0.92734*0.92705*0.92734*0.92702
04/06/2010 22:00:00*0.92705*0.92709*0.92709*0.92689
04/06/2010 22:05:00*0.92709*0.92769*0.92769*0.92709
04/06/2010 22:10:00*0.92769*0.92736*0.92769*0.92735
04/06/2010 22:15:00*0.92736*0.92752*0.92752*0.92736
04/06/2010 22:20:00*0.92752*0.92755*0.92769*0.92752
04/06/2010 22:25:00*0.92755*0.92744*0.92762*0.92744
04/06/2010 22:30:00*0.92744*0.92775*0.92787*0.92727
04/06/2010 22:35:00*0.92775*0.92784*0.92799*0.92767
04/06/2010 22:40:00*0.92784*0.92784*0.92794*0.92775
04/06/2010 22:45:00*0.92784*0.92834*0.92834*0.92784
04/06/2010 22:50:00*0.92834*0.92842*0.92869*0.92814
04/06/2010 22:55:00*0.92842*0.92809*0.92844*0.92809
04/06/2010 23:00:00*0.92809*0.9279*0.92809*0.9279
04/06/2010 23:05:00*0.9279*0.92769*0.9279*0.92765
04/06/2010 23:10:00*0.92769*0.92752*0.92771*0.92752
04/06/2010 23:15:00*0.92752*0.92758*0.92762*0.92752
04/06/2010 23:20:00*0.92758*0.92772*0.92777*0.92757
04/06/2010 23:25:00*0.92772*0.92747*0.92772*0.92734
04/06/2010 23:30:00*0.92747*0.92729*0.92747*0.92727
04/06/2010 23:35:00*0.92729*0.9273*0.92733*0.92723
04/06/2010 23:40:00*0.9273*0.92748*0.92755*0.92714
04/06/2010 23:45:00*0.92748*0.92759*0.92764*0.92739
04/06/2010 23:50:00*0.92759*0.92729*0.92759*0.92729
04/06/2010 23:55:00*0.92729*0.92742*0.92742*0.92729
04/07/2010 00:00:00*0.92742*0.92752*0.92752*0.92732
04/07/2010 00:05:00*0.92752*0.92736*0.92752*0.92732
04/07/2010 00:10:00*0.92736*0.92749*0.92749*0.92735
04/07/2010 00:15:00*0.92749*0.92724*0.92749*0.92719
04/07/2010 00:20:00*0.92724*0.92697*0.92724*0.92694
04/07/2010 00:25:00*0.92697*0.92659*0.92697*0.92659
04/07/2010 00:30:00*0.92659*0.92662*0.92664*0.92653
04/07/2010 00:35:00*0.92662*0.92689*0.92699*0.92662
04/07/2010 00:40:00*0.92689*0.92697*0.92707*0.92683
04/07/2010 00:45:00*0.92697*0.92707*0.92714*0.92694
04/07/2010 00:50:00*0.92707*0.92706*0.92727*0.92706
04/07/2010 00:55:00*0.92706*0.92694*0.92706*0.92694
04/07/2010 01:00:00*0.92694*0.92669*0.92694*0.92669
04/07/2010 01:05:00*0.92669*0.92645*0.92669*0.92645
04/07/2010 01:10:00*0.92645*0.92625*0.92669*0.92625
04/07/2010 01:15:00*0.92625*0.92629*0.92657*0.92625
04/07/2010 01:20:00*0.92629*0.92615*0.92647*0.92609
04/07/2010 01:25:00*0.92615*0.92599*0.92631*0.92599
04/07/2010 01:30:00*0.92599*0.92607*0.92607*0.9259
04/07/2010 01:35:00*0.92607*0.92624*0.92624*0.92607
04/07/2010 01:40:00*0.92624*0.926*0.92624*0.92599
04/07/2010 01:45:00*0.926*0.9263*0.9263*0.926
04/07/2010 01:50:00*0.9263*0.92632*0.92637*0.9263
04/07/2010 01:55:00*0.92632*0.92642*0.92647*0.92632
04/07/2010 02:00:00*0.92642*0.92642*0.92642*0.92642
04/07/2010 02:05:00*0.92642*0.92699*0.92707*0.92642
04/07/2010 02:10:00*0.92699*0.92662*0.92699*0.92657
04/07/2010 02:15:00*0.92662*0.92647*0.92662*0.92641
04/07/2010 02:20:00*0.92647*0.92645*0.92647*0.92645
04/07/2010 02:25:00*0.92645*0.92689*0.92689*0.92624
04/07/2010 02:30:00*0.92689*0.92682*0.92697*0.92682
04/07/2010 02:35:00*0.92682*0.92752*0.92761*0.92682
04/07/2010 02:40:00*0.92752*0.92725*0.92752*0.92725
04/07/2010 02:45:00*0.92725*0.92725*0.92725*0.92684
04/07/2010 02:50:00*0.92725*0.92714*0.92725*0.92714
04/07/2010 02:55:00*0.92714*0.92744*0.92745*0.92699
04/07/2010 03:00:00*0.92744*0.92709*0.92744*0.92702
04/07/2010 03:05:00*0.92709*0.92735*0.92735*0.92709
04/07/2010 03:10:00*0.92735*0.92759*0.92776*0.92735
04/07/2010 03:15:00*0.92759*0.92769*0.92774*0.92759
04/07/2010 03:20:00*0.92769*0.92769*0.92769*0.92764
04/07/2010 03:25:00*0.92769*0.92754*0.92769*0.92754
04/07/2010 03:30:00*0.92754*0.92755*0.92774*0.92754
04/07/2010 03:35:00*0.92755*0.92769*0.92784*0.92755
04/07/2010 03:40:00*0.92769*0.92746*0.92769*0.92739
04/07/2010 03:45:00*0.92746*0.9273*0.92754*0.92724
04/07/2010 03:50:00*0.9273*0.92734*0.92739*0.92725
04/07/2010 03:55:00*0.92734*0.92714*0.92734*0.92683
04/07/2010 04:00:00*0.92714*0.92689*0.92714*0.92689
04/07/2010 04:05:00*0.92689*0.92727*0.92727*0.92689
04/07/2010 04:10:00*0.92727*0.92692*0.92734*0.92692
04/07/2010 04:15:00*0.92692*0.92684*0.92714*0.92684
04/07/2010 04:20:00*0.92684*0.92634*0.92685*0.92634
04/07/2010 04:25:00*0.92634*0.92649*0.92649*0.92629
04/07/2010 04:30:00*0.92649*0.92645*0.92684*0.92644
04/07/2010 04:35:00*0.92645*0.92644*0.92645*0.92624
04/07/2010 04:40:00*0.92644*0.9264*0.92645*0.9264
04/07/2010 04:45:00*0.9264*0.92559*0.9264*0.92559
04/07/2010 04:50:00*0.92559*0.92564*0.92589*0.92554
04/07/2010 04:55:00*0.92564*0.92564*0.92564*0.92549
04/07/2010 05:00:00*0.92564*0.92589*0.92589*0.92564
04/07/2010 05:05:00*0.92589*0.92629*0.92629*0.92589
04/07/2010 05:10:00*0.92629*0.92654*0.92669*0.92624
04/07/2010 05:15:00*0.92654*0.92639*0.92654*0.92624
04/07/2010 05:20:00*0.92639*0.92615*0.92639*0.92609
04/07/2010 05:25:00*0.92615*0.92622*0.92642*0.92615
04/07/2010 05:30:00*0.92622*0.92639*0.92639*0.92617
04/07/2010 05:35:00*0.92639*0.92617*0.92642*0.92617
04/07/2010 05:40:00*0.92617*0.92623*0.92634*0.92617
04/07/2010 05:45:00*0.92623*0.92635*0.92644*0.92623
04/07/2010 05:50:00*0.92635*0.92612*0.92635*0.92612
04/07/2010 05:55:00*0.92612*0.92619*0.92627*0.92612
04/07/2010 06:00:00*0.92619*0.92627*0.92629*0.92619
04/07/2010 06:05:00*0.92627*0.9263*0.92635*0.92627
04/07/2010 06:10:00*0.9263*0.92654*0.92654*0.9263
04/07/2010 06:15:00*0.92654*0.92656*0.92656*0.92651
04/07/2010 06:20:00*0.92656*0.92656*0.92676*0.92656
04/07/2010 06:25:00*0.92656*0.92634*0.92656*0.92634
04/07/2010 06:30:00*0.92634*0.92599*0.92634*0.92599
04/07/2010 06:35:00*0.92599*0.92597*0.92599*0.92583
04/07/2010 06:40:00*0.92597*0.92644*0.9265*0.92597
04/07/2010 06:45:00*0.92644*0.92639*0.92649*0.92634
04/07/2010 06:50:00*0.92639*0.92611*0.92639*0.92604
04/07/2010 06:55:00*0.92611*0.92595*0.92624*0.92595
04/07/2010 07:00:00*0.92595*0.9256*0.92595*0.92559
04/07/2010 07:05:00*0.9256*0.9257*0.92584*0.9256
04/07/2010 07:10:00*0.9257*0.92594*0.92604*0.9257
04/07/2010 07:15:00*0.92594*0.92594*0.92594*0.92576
04/07/2010 07:20:00*0.92594*0.92622*0.92622*0.92594
04/07/2010 07:25:00*0.92622*0.92579*0.92622*0.92579
04/07/2010 07:30:00*0.92579*0.92574*0.92579*0.92559
04/07/2010 07:35:00*0.92574*0.92555*0.92574*0.92555
04/07/2010 07:40:00*0.92555*0.9256*0.92571*0.92555
04/07/2010 07:45:00*0.9256*0.9257*0.92575*0.92557
04/07/2010 07:50:00*0.9257*0.92575*0.92575*0.92555
04/07/2010 07:55:00*0.92575*0.92571*0.92584*0.92571
04/07/2010 08:00:00*0.92571*0.92585*0.92585*0.92565
04/07/2010 08:05:00*0.92585*0.9257*0.92585*0.92564
04/07/2010 08:10:00*0.9257*0.92598*0.92598*0.9257
04/07/2010 08:15:00*0.92598*0.92584*0.92619*0.92584
04/07/2010 08:20:00*0.92584*0.92559*0.92584*0.92545
04/07/2010 08:25:00*0.92559*0.92559*0.92559*0.92559
04/07/2010 08:30:00*0.92559*0.92496*0.92559*0.92496
04/07/2010 08:35:00*0.92496*0.92496*0.92496*0.92496
04/07/2010 08:40:00*0.92496*0.92565*0.92565*0.92496
04/07/2010 08:45:00*0.92565*0.9255*0.92565*0.9254
04/07/2010 08:50:00*0.9255*0.92563*0.92563*0.92535
04/07/2010 08:55:00*0.92563*0.9259*0.9259*0.92555
04/07/2010 09:00:00*0.9259*0.92638*0.92638*0.9259
04/07/2010 09:05:00*0.92638*0.92647*0.92657*0.92638
04/07/2010 09:10:00*0.92647*0.92734*0.92734*0.92647
04/07/2010 09:15:00*0.92734*0.92714*0.92734*0.92691
04/07/2010 09:20:00*0.92714*0.92679*0.92714*0.92679
04/07/2010 09:25:00*0.92679*0.92704*0.92704*0.92669
04/07/2010 09:30:00*0.92704*0.92759*0.92759*0.92704
04/07/2010 09:35:00*0.92759*0.92735*0.92769*0.92734
04/07/2010 09:40:00*0.92735*0.92772*0.92772*0.92733
04/07/2010 09:45:00*0.92772*0.92782*0.92812*0.92772
04/07/2010 09:50:00*0.92782*0.92777*0.92782*0.92777
04/07/2010 09:55:00*0.92777*0.92795*0.92795*0.92777
04/07/2010 10:00:00*0.92795*0.92779*0.92795*0.92779
04/07/2010 10:05:00*0.92779*0.92744*0.92824*0.92744
04/07/2010 10:10:00*0.92744*0.92724*0.92744*0.92711
04/07/2010 10:15:00*0.92724*0.92807*0.92813*0.92724
04/07/2010 10:20:00*0.92807*0.92837*0.92842*0.92807
04/07/2010 10:25:00*0.92837*0.92784*0.92837*0.92784
04/07/2010 10:30:00*0.92784*0.92849*0.92849*0.92784
04/07/2010 10:35:00*0.92849*0.92804*0.92849*0.92797
04/07/2010 10:40:00*0.92804*0.92805*0.92814*0.92804
04/07/2010 10:45:00*0.92805*0.92639*0.92805*0.92634
04/07/2010 10:50:00*0.92639*0.92639*0.92639*0.92639
04/07/2010 10:55:00*0.92639*0.92604*0.92639*0.92604
04/07/2010 11:00:00*0.92604*0.92619*0.92635*0.92604
04/07/2010 11:05:00*0.92619*0.92595*0.92629*0.92595
04/07/2010 11:10:00*0.92595*0.92673*0.92673*0.92595
04/07/2010 11:15:00*0.92673*0.92693*0.92699*0.92668
04/07/2010 11:20:00*0.92693*0.92749*0.92749*0.92693
04/07/2010 11:25:00*0.92749*0.92739*0.92749*0.92711
04/07/2010 11:30:00*0.92739*0.92773*0.92773*0.92739
04/07/2010 11:35:00*0.92773*0.92749*0.92822*0.92749
04/07/2010 11:40:00*0.92749*0.92796*0.92796*0.92749
04/07/2010 11:45:00*0.92796*0.92739*0.92796*0.92739
04/07/2010 11:50:00*0.92739*0.92779*0.92779*0.92739
04/07/2010 11:55:00*0.92779*0.92873*0.92873*0.92779
04/07/2010 12:00:00*0.92873*0.92857*0.92873*0.92856
04/07/2010 12:05:00*0.92857*0.9285*0.92873*0.9285
04/07/2010 12:10:00*0.9285*0.9287*0.92875*0.9285
04/07/2010 12:15:00*0.9287*0.92839*0.92873*0.92833
04/07/2010 12:20:00*0.92839*0.92814*0.92839*0.92814
04/07/2010 12:25:00*0.92814*0.92779*0.92814*0.92772
04/07/2010 12:30:00*0.92779*0.92764*0.92779*0.92755
04/07/2010 12:35:00*0.92764*0.92782*0.92782*0.92757
04/07/2010 12:40:00*0.92782*0.92769*0.92782*0.92769
04/07/2010 12:45:00*0.92769*0.92777*0.92777*0.9275
04/07/2010 12:50:00*0.92777*0.92781*0.92781*0.92758
04/07/2010 12:55:00*0.92781*0.92762*0.92781*0.92757
04/07/2010 13:00:00*0.92762*0.92765*0.92765*0.92755
04/07/2010 13:05:00*0.92765*0.92855*0.92875*0.92765
04/07/2010 13:10:00*0.92855*0.92864*0.92864*0.92855
04/07/2010 13:15:00*0.92864*0.92879*0.92879*0.92864
04/07/2010 13:20:00*0.92879*0.92844*0.92879*0.92842
04/07/2010 13:25:00*0.92844*0.92854*0.92854*0.92836
04/07/2010 13:30:00*0.92854*0.9284*0.92869*0.9284
04/07/2010 13:35:00*0.9284*0.92896*0.929*0.9284
04/07/2010 13:40:00*0.92896*0.92926*0.92926*0.92896
04/07/2010 13:45:00*0.92926*0.92893*0.9293*0.92893
04/07/2010 13:50:00*0.92893*0.92864*0.92893*0.92864
04/07/2010 13:55:00*0.92864*0.92929*0.92929*0.92864
04/07/2010 14:00:00*0.92929*0.92944*0.92949*0.92929
04/07/2010 14:05:00*0.92944*0.92875*0.92944*0.92875
04/07/2010 14:10:00*0.92875*0.92849*0.92875*0.92849
04/07/2010 14:15:00*0.92849*0.92886*0.92894*0.92849
04/07/2010 14:20:00*0.92886*0.92893*0.92899*0.92877
04/07/2010 14:25:00*0.92893*0.92865*0.92893*0.92865
04/07/2010 14:30:00*0.92865*0.92838*0.92865*0.92831
04/07/2010 14:35:00*0.92838*0.92825*0.92855*0.92825
04/07/2010 14:40:00*0.92825*0.92817*0.92825*0.92817
04/07/2010 14:45:00*0.92817*0.92843*0.92843*0.92817
04/07/2010 14:50:00*0.92843*0.92874*0.92904*0.92843
04/07/2010 14:55:00*0.92874*0.92895*0.92904*0.92874
04/07/2010 15:00:00*0.92895*0.9281*0.92895*0.9281
04/07/2010 15:05:00*0.9281*0.92739*0.9281*0.92716
04/07/2010 15:10:00*0.92739*0.9262*0.92739*0.9262
04/07/2010 15:15:00*0.9262*0.92621*0.92621*0.92589
04/07/2010 15:20:00*0.92621*0.92652*0.92669*0.92621
04/07/2010 15:25:00*0.92652*0.92674*0.92674*0.92652
04/07/2010 15:30:00*0.92674*0.92696*0.92697*0.92667
04/07/2010 15:35:00*0.92696*0.92632*0.92696*0.92631
04/07/2010 15:40:00*0.92632*0.92699*0.92699*0.92629
04/07/2010 15:45:00*0.92699*0.92686*0.92699*0.92685
04/07/2010 15:50:00*0.92686*0.92714*0.92714*0.92686
04/07/2010 15:55:00*0.92714*0.9271*0.92759*0.92709
04/07/2010 16:00:00*0.9271*0.92749*0.92754*0.92707
04/07/2010 16:05:00*0.92749*0.92784*0.92785*0.92749
04/07/2010 16:10:00*0.92784*0.92799*0.92799*0.92771
04/07/2010 16:15:00*0.92799*0.92799*0.92804*0.92787
04/07/2010 16:20:00*0.92799*0.9279*0.92799*0.92789
04/07/2010 16:25:00*0.9279*0.92736*0.9279*0.92714
04/07/2010 16:30:00*0.92736*0.92747*0.92756*0.92736
04/07/2010 16:35:00*0.92747*0.92707*0.92749*0.92688
04/07/2010 16:40:00*0.92707*0.92739*0.92739*0.92694
04/07/2010 16:45:00*0.92739*0.92739*0.92739*0.92697
04/07/2010 16:50:00*0.92739*0.92702*0.92739*0.927
04/07/2010 16:55:00*0.92702*0.92645*0.92704*0.92645
04/07/2010 17:00:00*0.92645*0.92658*0.92659*0.92645
