04/05/2010 17:05:00*0.92114*0.92152*0.92157*0.92112
04/05/2010 17:10:00*0.92152*0.92156*0.92156*0.92152
04/05/2010 17:15:00*0.92156*0.92153*0.92156*0.92153
04/05/2010 17:20:00*0.92153*0.92147*0.92153*0.92147
04/05/2010 17:25:00*0.92147*0.92147*0.92147*0.92147
04/05/2010 17:30:00*0.92147*0.92148*0.92169*0.92147
04/05/2010 17:35:00*0.92148*0.92174*0.92174*0.92148
04/05/2010 17:40:00*0.92174*0.92114*0.92174*0.92114
04/05/2010 17:45:00*0.92114*0.92114*0.92124*0.92107
04/05/2010 17:50:00*0.92114*0.92101*0.92114*0.92101
04/05/2010 17:55:00*0.92101*0.92106*0.92106*0.92079
04/05/2010 18:00:00*0.92106*0.92088*0.92106*0.92088
04/05/2010 18:05:00*0.92088*0.92071*0.92088*0.92071
04/05/2010 18:10:00*0.92071*0.92096*0.92096*0.92071
04/05/2010 18:15:00*0.92096*0.92108*0.92117*0.92096
04/05/2010 18:20:00*0.92108*0.9211*0.92117*0.92107
04/05/2010 18:25:00*0.9211*0.92109*0.92122*0.92109
04/05/2010 18:30:00*0.92109*0.92121*0.92121*0.92107
04/05/2010 18:35:00*0.92121*0.92092*0.92121*0.9209
04/05/2010 18:40:00*0.92092*0.92089*0.92092*0.92065
04/05/2010 18:45:00*0.92089*0.92089*0.92089*0.92081
04/05/2010 18:50:00*0.92089*0.92059*0.92091*0.92059
04/05/2010 18:55:00*0.92059*0.92056*0.92059*0.92051
04/05/2010 19:00:00*0.92056*0.92057*0.92067*0.92056
04/05/2010 19:05:00*0.92057*0.9207*0.92079*0.92056
04/05/2010 19:10:00*0.9207*0.92061*0.92076*0.92061
04/05/2010 19:15:00*0.92061*0.92084*0.92084*0.92061
04/05/2010 19:20:00*0.92084*0.92072*0.92084*0.92068
04/05/2010 19:25:00*0.92072*0.92068*0.92079*0.92067
04/05/2010 19:30:00*0.92068*0.92082*0.92089*0.92068
04/05/2010 19:35:00*0.92082*0.92063*0.92082*0.92063
04/05/2010 19:40:00*0.92063*0.92009*0.92063*0.92004
04/05/2010 19:45:00*0.92009*0.91964*0.92013*0.91964
04/05/2010 19:50:00*0.91964*0.91993*0.92002*0.91964
04/05/2010 19:55:00*0.91993*0.91945*0.91993*0.91945
04/05/2010 20:00:00*0.91945*0.91965*0.91975*0.91945
04/05/2010 20:05:00*0.91965*0.91947*0.91984*0.91947
04/05/2010 20:10:00*0.91947*0.91914*0.91954*0.91914
04/05/2010 20:15:00*0.91914*0.91859*0.91914*0.91859
04/05/2010 20:20:00*0.91859*0.91872*0.91874*0.91857
04/05/2010 20:25:00*0.91872*0.91795*0.91872*0.91745
04/05/2010 20:30:00*0.91795*0.91776*0.91795*0.91764
04/05/2010 20:35:00*0.91776*0.91809*0.91812*0.91776
04/05/2010 20:40:00*0.91809*0.91899*0.91899*0.91809
04/05/2010 20:45:00*0.91899*0.91859*0.91904*0.91859
04/05/2010 20:50:00*0.91859*0.91844*0.91859*0.91844
04/05/2010 20:55:00*0.91844*0.91822*0.91844*0.91822
04/05/2010 21:00:00*0.91822*0.91819*0.91822*0.91819
04/05/2010 21:05:00*0.91819*0.91807*0.91819*0.91795
04/05/2010 21:10:00*0.91807*0.91794*0.91834*0.91784
04/05/2010 21:15:00*0.91794*0.91809*0.91809*0.91789
04/05/2010 21:20:00*0.91809*0.91809*0.91809*0.91809
04/05/2010 21:25:00*0.91809*0.91754*0.91809*0.91754
04/05/2010 21:30:00*0.91754*0.91761*0.91764*0.91734
04/05/2010 21:35:00*0.91761*0.91759*0.91762*0.91759
04/05/2010 21:40:00*0.91759*0.91824*0.91824*0.91759
04/05/2010 21:45:00*0.91824*0.91819*0.91824*0.91799
04/05/2010 21:50:00*0.91819*0.91819*0.91829*0.91819
04/05/2010 21:55:00*0.91819*0.91851*0.91864*0.91819
04/05/2010 22:00:00*0.91851*0.9187*0.91872*0.91851
04/05/2010 22:05:00*0.9187*0.91874*0.91874*0.9187
04/05/2010 22:10:00*0.91874*0.91814*0.91874*0.91814
04/05/2010 22:15:00*0.91814*0.91864*0.91864*0.91814
04/05/2010 22:20:00*0.91864*0.91868*0.91884*0.91863
04/05/2010 22:25:00*0.91868*0.91855*0.91869*0.91855
04/05/2010 22:30:00*0.91855*0.91836*0.91861*0.91836
04/05/2010 22:35:00*0.91836*0.91869*0.91869*0.91836
04/05/2010 22:40:00*0.91869*0.91849*0.91881*0.91845
04/05/2010 22:45:00*0.91849*0.91813*0.91849*0.91813
04/05/2010 22:50:00*0.91813*0.91809*0.91819*0.91809
04/05/2010 22:55:00*0.91809*0.91801*0.9183*0.91801
04/05/2010 23:00:00*0.91801*0.91812*0.91819*0.91794
04/05/2010 23:05:00*0.91812*0.91779*0.91812*0.91774
04/05/2010 23:10:00*0.91779*0.91765*0.91785*0.91759
04/05/2010 23:15:00*0.91765*0.91695*0.91774*0.91682
04/05/2010 23:20:00*0.91695*0.91731*0.91731*0.91679
04/05/2010 23:25:00*0.91731*0.91713*0.91731*0.91712
04/05/2010 23:30:00*0.91713*0.91731*0.91731*0.9171
04/05/2010 23:35:00*0.91731*0.91782*0.91782*0.91731
04/05/2010 23:40:00*0.91782*0.91782*0.91787*0.9178
04/05/2010 23:45:00*0.91782*0.91774*0.91786*0.91771
04/05/2010 23:50:00*0.91774*0.91736*0.91774*0.91736
04/05/2010 23:55:00*0.91736*0.91709*0.91736*0.91709
04/06/2010 00:00:00*0.91709*0.91707*0.9171*0.91707
04/06/2010 00:05:00*0.91707*0.91683*0.91746*0.91683
04/06/2010 00:10:00*0.91683*0.91682*0.91687*0.91654
04/06/2010 00:15:00*0.91682*0.91645*0.91682*0.91645
04/06/2010 00:20:00*0.91645*0.91769*0.91769*0.91645
04/06/2010 00:25:00*0.91769*0.91774*0.91777*0.91769
04/06/2010 00:30:00*0.91774*0.91857*0.91857*0.91774
04/06/2010 00:35:00*0.91857*0.92063*0.92094*0.91857
04/06/2010 00:40:00*0.92063*0.91973*0.92063*0.91968
04/06/2010 00:45:00*0.91973*0.92099*0.92099*0.91972
04/06/2010 00:50:00*0.92099*0.92159*0.92159*0.92069
04/06/2010 00:55:00*0.92159*0.92218*0.92251*0.92159
04/06/2010 01:00:00*0.92218*0.92158*0.92218*0.92158
04/06/2010 01:05:00*0.92158*0.92164*0.92169*0.92158
04/06/2010 01:10:00*0.92164*0.92174*0.92174*0.92152
04/06/2010 01:15:00*0.92174*0.92229*0.92229*0.9217
04/06/2010 01:20:00*0.92229*0.92195*0.92229*0.92189
04/06/2010 01:25:00*0.92195*0.92277*0.92277*0.92192
04/06/2010 01:30:00*0.92277*0.92259*0.92287*0.92254
04/06/2010 01:35:00*0.92259*0.92247*0.92259*0.92237
04/06/2010 01:40:00*0.92247*0.92219*0.92247*0.9221
04/06/2010 01:45:00*0.92219*0.92209*0.92224*0.92207
04/06/2010 01:50:00*0.92209*0.92184*0.92219*0.92182
04/06/2010 01:55:00*0.92184*0.92211*0.92211*0.92178
04/06/2010 02:00:00*0.92211*0.92214*0.92214*0.92211
04/06/2010 02:05:00*0.92214*0.92225*0.92244*0.92214
04/06/2010 02:10:00*0.92225*0.92222*0.92225*0.92222
04/06/2010 02:15:00*0.92222*0.92224*0.92229*0.92222
04/06/2010 02:20:00*0.92224*0.92205*0.92224*0.92199
04/06/2010 02:25:00*0.92205*0.9222*0.9222*0.92205
04/06/2010 02:30:00*0.9222*0.92283*0.92283*0.9222
04/06/2010 02:35:00*0.92283*0.92409*0.92409*0.92274
04/06/2010 02:40:00*0.92409*0.92444*0.92449*0.92409
04/06/2010 02:45:00*0.92444*0.92415*0.92444*0.92415
04/06/2010 02:50:00*0.92415*0.92429*0.92439*0.92415
04/06/2010 02:55:00*0.92429*0.92461*0.92461*0.92429
04/06/2010 03:00:00*0.92461*0.92471*0.92471*0.9246
04/06/2010 03:05:00*0.92471*0.92429*0.92471*0.92413
04/06/2010 03:10:00*0.92429*0.92424*0.92435*0.92424
04/06/2010 03:15:00*0.92424*0.92289*0.92424*0.92289
04/06/2010 03:20:00*0.92289*0.923*0.923*0.92279
04/06/2010 03:25:00*0.923*0.92305*0.92305*0.923
04/06/2010 03:30:00*0.92305*0.92349*0.92349*0.92305
04/06/2010 03:35:00*0.92349*0.9239*0.92395*0.92349
04/06/2010 03:40:00*0.9239*0.9246*0.9248*0.9239
04/06/2010 03:45:00*0.9246*0.92405*0.9246*0.92405
04/06/2010 03:50:00*0.92405*0.92372*0.92405*0.92354
04/06/2010 03:55:00*0.92372*0.92344*0.92389*0.92334
04/06/2010 04:00:00*0.92344*0.92394*0.92394*0.92344
04/06/2010 04:05:00*0.92394*0.92394*0.92429*0.92394
04/06/2010 04:10:00*0.92394*0.92419*0.92425*0.92394
04/06/2010 04:15:00*0.92419*0.92419*0.92419*0.92419
04/06/2010 04:20:00*0.92419*0.92414*0.92419*0.92399
04/06/2010 04:25:00*0.92414*0.92446*0.92454*0.92414
04/06/2010 04:30:00*0.92446*0.92516*0.92526*0.92446
04/06/2010 04:35:00*0.92516*0.92492*0.92516*0.92492
04/06/2010 04:40:00*0.92492*0.92492*0.92492*0.92492
04/06/2010 04:45:00*0.92492*0.92414*0.92492*0.92414
04/06/2010 04:50:00*0.92414*0.92419*0.92424*0.92384
04/06/2010 04:55:00*0.92419*0.92391*0.92419*0.92391
04/06/2010 05:00:00*0.92391*0.92371*0.92391*0.92371
04/06/2010 05:05:00*0.92371*0.92404*0.92407*0.92371
04/06/2010 05:10:00*0.92404*0.92437*0.92445*0.92404
04/06/2010 05:15:00*0.92437*0.92422*0.92437*0.92409
04/06/2010 05:20:00*0.92422*0.92428*0.92444*0.92422
04/06/2010 05:25:00*0.92428*0.92409*0.92435*0.92409
04/06/2010 05:30:00*0.92409*0.92444*0.92444*0.924
04/06/2010 05:35:00*0.92444*0.92489*0.92494*0.92444
04/06/2010 05:40:00*0.92489*0.92483*0.92489*0.92476
04/06/2010 05:45:00*0.92483*0.92484*0.92493*0.92483
04/06/2010 05:50:00*0.92484*0.92455*0.92484*0.92455
04/06/2010 05:55:00*0.92455*0.92496*0.92496*0.92449
04/06/2010 06:00:00*0.92496*0.92484*0.92509*0.92484
04/06/2010 06:05:00*0.92484*0.92529*0.9254*0.92484
04/06/2010 06:10:00*0.92529*0.92534*0.92539*0.92499
04/06/2010 06:15:00*0.92534*0.92554*0.92556*0.9253
04/06/2010 06:20:00*0.92554*0.92469*0.92554*0.92469
04/06/2010 06:25:00*0.92469*0.92445*0.92469*0.92427
04/06/2010 06:30:00*0.92445*0.92454*0.92466*0.92444
04/06/2010 06:35:00*0.92454*0.92432*0.92454*0.92429
04/06/2010 06:40:00*0.92432*0.92445*0.92459*0.92416
04/06/2010 06:45:00*0.92445*0.92448*0.92452*0.92445
04/06/2010 06:50:00*0.92448*0.92429*0.92456*0.92429
04/06/2010 06:55:00*0.92429*0.9237*0.92429*0.9237
04/06/2010 07:00:00*0.9237*0.92419*0.92419*0.92356
04/06/2010 07:05:00*0.92419*0.92439*0.92444*0.92407
04/06/2010 07:10:00*0.92439*0.92454*0.92455*0.92437
04/06/2010 07:15:00*0.92454*0.92405*0.92454*0.92394
04/06/2010 07:20:00*0.92405*0.92389*0.92426*0.92384
04/06/2010 07:25:00*0.92389*0.92436*0.92436*0.92384
04/06/2010 07:30:00*0.92436*0.92413*0.92436*0.92405
04/06/2010 07:35:00*0.92413*0.92414*0.92424*0.92411
04/06/2010 07:40:00*0.92414*0.92417*0.9242*0.92395
04/06/2010 07:45:00*0.92417*0.92388*0.92419*0.92375
04/06/2010 07:50:00*0.92388*0.92356*0.92388*0.92356
04/06/2010 07:55:00*0.92356*0.92314*0.92356*0.92314
04/06/2010 08:00:00*0.92314*0.92324*0.92324*0.92314
04/06/2010 08:05:00*0.92324*0.92325*0.92325*0.92324
04/06/2010 08:10:00*0.92325*0.92349*0.92349*0.9231
04/06/2010 08:15:00*0.92349*0.9229*0.92349*0.9229
04/06/2010 08:20:00*0.9229*0.92209*0.9229*0.92209
04/06/2010 08:25:00*0.92209*0.92189*0.92224*0.92189
04/06/2010 08:30:00*0.92189*0.92199*0.92199*0.92188
04/06/2010 08:35:00*0.92199*0.92227*0.92244*0.92176
04/06/2010 08:40:00*0.92227*0.92185*0.92227*0.92175
04/06/2010 08:45:00*0.92185*0.92185*0.92185*0.92185
04/06/2010 08:50:00*0.92185*0.92229*0.92234*0.92185
04/06/2010 08:55:00*0.92229*0.92159*0.92229*0.92154
04/06/2010 09:00:00*0.92159*0.92229*0.92229*0.92159
04/06/2010 09:05:00*0.92229*0.92214*0.92229*0.92214
04/06/2010 09:10:00*0.92214*0.92134*0.92214*0.92134
04/06/2010 09:15:00*0.92134*0.92259*0.92259*0.92134
04/06/2010 09:20:00*0.92259*0.92305*0.92305*0.92259
04/06/2010 09:25:00*0.92305*0.92305*0.92305*0.92305
04/06/2010 09:30:00*0.92305*0.92299*0.92305*0.92299
04/06/2010 09:35:00*0.92299*0.92269*0.92301*0.92269
04/06/2010 09:40:00*0.92269*0.92309*0.92309*0.92269
04/06/2010 09:45:00*0.92309*0.92329*0.92329*0.92294
04/06/2010 09:50:00*0.92329*0.92355*0.92355*0.92329
04/06/2010 09:55:00*0.92355*0.92309*0.92355*0.92309
04/06/2010 10:00:00*0.92309*0.92299*0.92309*0.92249
04/06/2010 10:05:00*0.92299*0.92244*0.92299*0.92241
04/06/2010 10:10:00*0.92244*0.92229*0.92249*0.92224
04/06/2010 10:15:00*0.92229*0.92294*0.92294*0.92229
04/06/2010 10:20:00*0.92294*0.92275*0.92309*0.92275
04/06/2010 10:25:00*0.92275*0.92329*0.92329*0.92275
04/06/2010 10:30:00*0.92329*0.92321*0.92341*0.92317
04/06/2010 10:35:00*0.92321*0.92324*0.92324*0.92321
04/06/2010 10:40:00*0.92324*0.92294*0.92324*0.92285
04/06/2010 10:45:00*0.92294*0.923*0.923*0.92282
04/06/2010 10:50:00*0.923*0.92309*0.92321*0.923
04/06/2010 10:55:00*0.92309*0.92339*0.92359*0.92307
04/06/2010 11:00:00*0.92339*0.92384*0.92391*0.92339
04/06/2010 11:05:00*0.92384*0.92415*0.92415*0.92384
04/06/2010 11:10:00*0.92415*0.92426*0.92435*0.92415
04/06/2010 11:15:00*0.92426*0.92436*0.92443*0.92426
04/06/2010 11:20:00*0.92436*0.92449*0.92449*0.92436
04/06/2010 11:25:00*0.92449*0.9246*0.92463*0.92449
04/06/2010 11:30:00*0.9246*0.9251*0.9251*0.9245
04/06/2010 11:35:00*0.9251*0.92529*0.92529*0.9251
04/06/2010 11:40:00*0.92529*0.9256*0.92569*0.92529
04/06/2010 11:45:00*0.9256*0.9253*0.9256*0.9253
04/06/2010 11:50:00*0.9253*0.92536*0.92539*0.92529
04/06/2010 11:55:00*0.92536*0.92516*0.92545*0.92516
04/06/2010 12:00:00*0.92516*0.92494*0.92525*0.92494
04/06/2010 12:05:00*0.92494*0.9248*0.92512*0.9248
04/06/2010 12:10:00*0.9248*0.92464*0.92484*0.9246
04/06/2010 12:15:00*0.92464*0.92459*0.92474*0.92459
04/06/2010 12:20:00*0.92459*0.92484*0.92489*0.92453
04/06/2010 12:25:00*0.92484*0.92502*0.92505*0.92484
04/06/2010 12:30:00*0.92502*0.92499*0.92509*0.92497
04/06/2010 12:35:00*0.92499*0.92441*0.92499*0.92424
04/06/2010 12:40:00*0.92441*0.92424*0.92446*0.92415
04/06/2010 12:45:00*0.92424*0.92465*0.92465*0.92424
04/06/2010 12:50:00*0.92465*0.92444*0.92465*0.92439
04/06/2010 12:55:00*0.92444*0.92429*0.92444*0.92429
04/06/2010 13:00:00*0.92429*0.92435*0.92454*0.92429
04/06/2010 13:05:00*0.92435*0.92435*0.92435*0.92435
04/06/2010 13:10:00*0.92435*0.92504*0.92519*0.92435
04/06/2010 13:15:00*0.92504*0.92514*0.92514*0.925
04/06/2010 13:20:00*0.92514*0.9251*0.92514*0.9251
04/06/2010 13:25:00*0.9251*0.92499*0.9251*0.92494
04/06/2010 13:30:00*0.92499*0.92495*0.92499*0.92495
04/06/2010 13:35:00*0.92495*0.92499*0.92499*0.92488
04/06/2010 13:40:00*0.92499*0.92504*0.92504*0.92492
04/06/2010 13:45:00*0.92504*0.9253*0.9253*0.92504
04/06/2010 13:50:00*0.9253*0.92535*0.92535*0.92515
04/06/2010 13:55:00*0.92535*0.92527*0.92544*0.92527
04/06/2010 14:00:00*0.92527*0.92523*0.92527*0.92515
04/06/2010 14:05:00*0.92523*0.92552*0.92552*0.92523
04/06/2010 14:10:00*0.92552*0.92669*0.92684*0.92552
04/06/2010 14:15:00*0.92669*0.9269*0.9269*0.92665
04/06/2010 14:20:00*0.9269*0.92771*0.92771*0.9269
04/06/2010 14:25:00*0.92771*0.92766*0.92771*0.92741
04/06/2010 14:30:00*0.92766*0.92787*0.92787*0.92752
04/06/2010 14:35:00*0.92787*0.92797*0.92797*0.92787
04/06/2010 14:40:00*0.92797*0.92789*0.92797*0.92779
04/06/2010 14:45:00*0.92789*0.92789*0.92789*0.92776
04/06/2010 14:50:00*0.92789*0.92752*0.92789*0.92752
04/06/2010 14:55:00*0.92752*0.92726*0.92752*0.92726
04/06/2010 15:00:00*0.92726*0.92725*0.92726*0.92709
04/06/2010 15:05:00*0.92725*0.92779*0.92799*0.92725
04/06/2010 15:10:00*0.92779*0.92773*0.92789*0.92773
04/06/2010 15:15:00*0.92773*0.9284*0.92844*0.92764
04/06/2010 15:20:00*0.9284*0.92851*0.92864*0.9284
04/06/2010 15:25:00*0.92851*0.92849*0.92851*0.92849
04/06/2010 15:30:00*0.92849*0.92839*0.92849*0.92825
04/06/2010 15:35:00*0.92839*0.92779*0.92839*0.92779
04/06/2010 15:40:00*0.92779*0.92821*0.92821*0.92779
04/06/2010 15:45:00*0.92821*0.92811*0.92821*0.92809
04/06/2010 15:50:00*0.92811*0.92811*0.92811*0.92811
04/06/2010 15:55:00*0.92811*0.92802*0.92811*0.92794
04/06/2010 16:00:00*0.92802*0.92821*0.92821*0.92794
04/06/2010 16:05:00*0.92821*0.92829*0.92832*0.92821
04/06/2010 16:10:00*0.92829*0.92829*0.92829*0.92829
04/06/2010 16:15:00*0.92829*0.92853*0.92853*0.92822
04/06/2010 16:20:00*0.92853*0.92854*0.92854*0.92841
04/06/2010 16:25:00*0.92854*0.92827*0.92854*0.92824
04/06/2010 16:30:00*0.92827*0.92847*0.92847*0.92827
04/06/2010 16:35:00*0.92847*0.92774*0.92854*0.92774
04/06/2010 16:40:00*0.92774*0.92767*0.92797*0.92767
04/06/2010 16:45:00*0.92767*0.92775*0.92775*0.92764
04/06/2010 16:50:00*0.92775*0.92768*0.92775*0.92759
04/06/2010 16:55:00*0.92768*0.92814*0.92818*0.92758
04/06/2010 17:00:00*0.92814*0.92812*0.92814*0.92812
