04/04/2010 17:05:00*0.91883*0.91883*0.91883*0.91883
04/04/2010 17:10:00*0.91883*0.91883*0.91883*0.91883
04/04/2010 17:15:00*0.91883*0.91939*0.91939*0.91883
04/04/2010 17:20:00*0.91939*0.91939*0.91939*0.91939
04/04/2010 17:25:00*0.91939*0.91939*0.91939*0.91939
04/04/2010 17:30:00*0.91939*0.91929*0.91939*0.91929
04/04/2010 17:35:00*0.91929*0.91834*0.91929*0.91834
04/04/2010 17:40:00*0.91834*0.91829*0.91834*0.91829
04/04/2010 17:45:00*0.91829*0.91834*0.91839*0.91829
04/04/2010 17:50:00*0.91834*0.91841*0.91841*0.91834
04/04/2010 17:55:00*0.91841*0.91842*0.91842*0.91841
04/04/2010 18:00:00*0.91842*0.91885*0.91885*0.9184
04/04/2010 18:05:00*0.91885*0.91895*0.91895*0.91864
04/04/2010 18:10:00*0.91895*0.91879*0.91895*0.91857
04/04/2010 18:15:00*0.91879*0.91919*0.91925*0.91874
04/04/2010 18:20:00*0.91919*0.91934*0.91934*0.91917
04/04/2010 18:25:00*0.91934*0.9195*0.9195*0.91934
04/04/2010 18:30:00*0.9195*0.91938*0.9195*0.91938
04/04/2010 18:35:00*0.91938*0.91947*0.91947*0.91937
04/04/2010 18:40:00*0.91947*0.91958*0.9196*0.91937
04/04/2010 18:45:00*0.91958*0.91984*0.91989*0.91958
04/04/2010 18:50:00*0.91984*0.91977*0.91989*0.91977
04/04/2010 18:55:00*0.91977*0.91969*0.91985*0.91969
04/04/2010 19:00:00*0.91969*0.91992*0.91993*0.91969
04/04/2010 19:05:00*0.91992*0.92029*0.92029*0.91992
04/04/2010 19:10:00*0.92029*0.91994*0.92034*0.91994
04/04/2010 19:15:00*0.91994*0.91999*0.91999*0.91991
04/04/2010 19:20:00*0.91999*0.91997*0.91999*0.91997
04/04/2010 19:25:00*0.91997*0.91995*0.91998*0.91995
04/04/2010 19:30:00*0.91995*0.91987*0.91995*0.91987
04/04/2010 19:35:00*0.91987*0.92005*0.92005*0.91987
04/04/2010 19:40:00*0.92005*0.92006*0.92008*0.91997
04/04/2010 19:45:00*0.92006*0.92001*0.92006*0.91997
04/04/2010 19:50:00*0.92001*0.92034*0.92041*0.91998
04/04/2010 19:55:00*0.92034*0.92043*0.92044*0.92027
04/04/2010 20:00:00*0.92043*0.92043*0.92049*0.92036
04/04/2010 20:05:00*0.92043*0.92112*0.92118*0.92043
04/04/2010 20:10:00*0.92112*0.92097*0.92129*0.92094
04/04/2010 20:15:00*0.92097*0.92055*0.92097*0.92055
04/04/2010 20:20:00*0.92055*0.92029*0.92057*0.92019
04/04/2010 20:25:00*0.92029*0.92114*0.92114*0.92029
04/04/2010 20:30:00*0.92114*0.92057*0.92114*0.92053
04/04/2010 20:35:00*0.92057*0.92079*0.92079*0.92049
04/04/2010 20:40:00*0.92079*0.92073*0.92079*0.92073
04/04/2010 20:45:00*0.92073*0.92099*0.92099*0.92067
04/04/2010 20:50:00*0.92099*0.92127*0.92127*0.92099
04/04/2010 20:55:00*0.92127*0.92156*0.92156*0.92119
04/04/2010 21:00:00*0.92156*0.92144*0.92156*0.92119
04/04/2010 21:05:00*0.92144*0.92132*0.92144*0.92129
04/04/2010 21:10:00*0.92132*0.92107*0.92132*0.92106
04/04/2010 21:15:00*0.92107*0.92142*0.92143*0.92107
04/04/2010 21:20:00*0.92142*0.92155*0.92156*0.92139
04/04/2010 21:25:00*0.92155*0.92171*0.92174*0.92149
04/04/2010 21:30:00*0.92171*0.92154*0.92171*0.92147
04/04/2010 21:35:00*0.92154*0.92151*0.92156*0.92141
04/04/2010 21:40:00*0.92151*0.92148*0.92171*0.92147
04/04/2010 21:45:00*0.92148*0.92141*0.9216*0.9214
04/04/2010 21:50:00*0.92141*0.92118*0.92144*0.9211
04/04/2010 21:55:00*0.92118*0.92111*0.92118*0.92098
04/04/2010 22:00:00*0.92111*0.92111*0.92121*0.92108
04/04/2010 22:05:00*0.92111*0.92109*0.92145*0.921
04/04/2010 22:10:00*0.92109*0.92119*0.92119*0.92109
04/04/2010 22:15:00*0.92119*0.92119*0.92119*0.92113
04/04/2010 22:20:00*0.92119*0.921*0.92119*0.92097
04/04/2010 22:25:00*0.921*0.92091*0.92104*0.92087
04/04/2010 22:30:00*0.92091*0.92093*0.92094*0.92087
04/04/2010 22:35:00*0.92093*0.92131*0.92135*0.92093
04/04/2010 22:40:00*0.92131*0.92151*0.92151*0.92131
04/04/2010 22:45:00*0.92151*0.92109*0.92151*0.92109
04/04/2010 22:50:00*0.92109*0.92109*0.92114*0.92107
04/04/2010 22:55:00*0.92109*0.92118*0.92124*0.92109
04/04/2010 23:00:00*0.92118*0.92103*0.92121*0.92103
04/04/2010 23:05:00*0.92103*0.92084*0.92103*0.92084
04/04/2010 23:10:00*0.92084*0.92091*0.921*0.92084
04/04/2010 23:15:00*0.92091*0.92104*0.92109*0.92091
04/04/2010 23:20:00*0.92104*0.92117*0.92117*0.92104
04/04/2010 23:25:00*0.92117*0.92108*0.92119*0.92108
04/04/2010 23:30:00*0.92108*0.92104*0.92114*0.92104
04/04/2010 23:35:00*0.92104*0.92101*0.92104*0.92101
04/04/2010 23:40:00*0.92101*0.92099*0.92101*0.92099
04/04/2010 23:45:00*0.92099*0.92101*0.92104*0.92099
04/04/2010 23:50:00*0.92101*0.92102*0.92104*0.92101
04/04/2010 23:55:00*0.92102*0.92091*0.92103*0.92086
04/05/2010 00:00:00*0.92091*0.92092*0.92099*0.92077
04/05/2010 00:05:00*0.92092*0.92092*0.92094*0.92083
04/05/2010 00:10:00*0.92092*0.92072*0.92095*0.92063
04/05/2010 00:15:00*0.92072*0.92069*0.92089*0.92063
04/05/2010 00:20:00*0.92069*0.92069*0.92077*0.92062
04/05/2010 00:25:00*0.92069*0.92069*0.92079*0.92069
04/05/2010 00:30:00*0.92069*0.92079*0.9208*0.92066
04/05/2010 00:35:00*0.92079*0.92072*0.92079*0.92072
04/05/2010 00:40:00*0.92072*0.92061*0.92079*0.92061
04/05/2010 00:45:00*0.92061*0.92068*0.92074*0.92061
04/05/2010 00:50:00*0.92068*0.92057*0.92074*0.92057
04/05/2010 00:55:00*0.92057*0.92047*0.9206*0.92047
04/05/2010 01:00:00*0.92047*0.92055*0.92058*0.92047
04/05/2010 01:05:00*0.92055*0.92081*0.92081*0.92055
04/05/2010 01:10:00*0.92081*0.92074*0.92081*0.92067
04/05/2010 01:15:00*0.92074*0.9207*0.92074*0.92057
04/05/2010 01:20:00*0.9207*0.92086*0.92087*0.9207
04/05/2010 01:25:00*0.92086*0.92114*0.92118*0.92086
04/05/2010 01:30:00*0.92114*0.9211*0.92124*0.92108
04/05/2010 01:35:00*0.9211*0.92097*0.9211*0.92097
04/05/2010 01:40:00*0.92097*0.921*0.92105*0.92089
04/05/2010 01:45:00*0.921*0.92097*0.921*0.92091
04/05/2010 01:50:00*0.92097*0.92085*0.92097*0.9208
04/05/2010 01:55:00*0.92085*0.92096*0.92104*0.92085
04/05/2010 02:00:00*0.92096*0.92067*0.92099*0.92057
04/05/2010 02:05:00*0.92067*0.9206*0.92072*0.9206
04/05/2010 02:10:00*0.9206*0.92049*0.92062*0.92049
04/05/2010 02:15:00*0.92049*0.92037*0.92054*0.92037
04/05/2010 02:20:00*0.92037*0.92059*0.92061*0.92037
04/05/2010 02:25:00*0.92059*0.92044*0.92064*0.92034
04/05/2010 02:30:00*0.92044*0.92034*0.92044*0.92026
04/05/2010 02:35:00*0.92034*0.92004*0.92034*0.92004
04/05/2010 02:40:00*0.92004*0.91994*0.92014*0.91994
04/05/2010 02:45:00*0.91994*0.9204*0.9204*0.91987
04/05/2010 02:50:00*0.9204*0.9206*0.92061*0.91997
04/05/2010 02:55:00*0.9206*0.9206*0.9207*0.9206
04/05/2010 03:00:00*0.9206*0.9204*0.9206*0.9204
04/05/2010 03:05:00*0.9204*0.92033*0.9204*0.91997
04/05/2010 03:10:00*0.92033*0.92025*0.92033*0.92008
04/05/2010 03:15:00*0.92025*0.92008*0.92025*0.92
04/05/2010 03:20:00*0.92008*0.92009*0.92013*0.92002
04/05/2010 03:25:00*0.92009*0.92011*0.92011*0.92009
04/05/2010 03:30:00*0.92011*0.92022*0.92027*0.92007
04/05/2010 03:35:00*0.92022*0.92013*0.92022*0.92002
04/05/2010 03:40:00*0.92013*0.92008*0.92018*0.92008
04/05/2010 03:45:00*0.92008*0.92021*0.92023*0.92008
04/05/2010 03:50:00*0.92021*0.92018*0.92026*0.92017
04/05/2010 03:55:00*0.92018*0.92053*0.92058*0.92018
04/05/2010 04:00:00*0.92053*0.92058*0.92058*0.92042
04/05/2010 04:05:00*0.92058*0.92036*0.92058*0.92027
04/05/2010 04:10:00*0.92036*0.92046*0.92046*0.92021
04/05/2010 04:15:00*0.92046*0.92046*0.92053*0.92037
04/05/2010 04:20:00*0.92046*0.92033*0.92063*0.92033
04/05/2010 04:25:00*0.92033*0.92066*0.92073*0.92033
04/05/2010 04:30:00*0.92066*0.92033*0.92066*0.92033
04/05/2010 04:35:00*0.92033*0.92044*0.92048*0.92027
04/05/2010 04:40:00*0.92044*0.92045*0.92058*0.92044
04/05/2010 04:45:00*0.92045*0.92063*0.92063*0.92037
04/05/2010 04:50:00*0.92063*0.92054*0.92063*0.92047
04/05/2010 04:55:00*0.92054*0.92048*0.92054*0.92047
04/05/2010 05:00:00*0.92048*0.92088*0.92088*0.92046
04/05/2010 05:05:00*0.92088*0.92027*0.92088*0.92027
04/05/2010 05:10:00*0.92027*0.92007*0.92027*0.92007
04/05/2010 05:15:00*0.92007*0.92014*0.92024*0.92007
04/05/2010 05:20:00*0.92014*0.92014*0.92022*0.92014
04/05/2010 05:25:00*0.92014*0.91999*0.92015*0.91994
04/05/2010 05:30:00*0.91999*0.92003*0.92005*0.91998
04/05/2010 05:35:00*0.92003*0.91994*0.92003*0.91994
04/05/2010 05:40:00*0.91994*0.92013*0.92013*0.91994
04/05/2010 05:45:00*0.92013*0.9199*0.92013*0.91989
04/05/2010 05:50:00*0.9199*0.9199*0.9199*0.91985
04/05/2010 05:55:00*0.9199*0.91995*0.91995*0.91987
04/05/2010 06:00:00*0.91995*0.91996*0.92*0.91991
04/05/2010 06:05:00*0.91996*0.91998*0.92008*0.91996
04/05/2010 06:10:00*0.91998*0.91998*0.92001*0.91998
04/05/2010 06:15:00*0.91998*0.92007*0.92008*0.91998
04/05/2010 06:20:00*0.92007*0.92011*0.92019*0.92003
04/05/2010 06:25:00*0.92011*0.92003*0.92013*0.92003
04/05/2010 06:30:00*0.92003*0.92003*0.92003*0.91997
04/05/2010 06:35:00*0.92003*0.92004*0.92004*0.91997
04/05/2010 06:40:00*0.92004*0.92017*0.92017*0.92004
04/05/2010 06:45:00*0.92017*0.92003*0.92023*0.92002
04/05/2010 06:50:00*0.92003*0.91988*0.92003*0.91988
04/05/2010 06:55:00*0.91988*0.91994*0.91994*0.91987
04/05/2010 07:00:00*0.91994*0.92003*0.92004*0.91987
04/05/2010 07:05:00*0.92003*0.91995*0.92009*0.91993
04/05/2010 07:10:00*0.91995*0.92004*0.92004*0.91995
04/05/2010 07:15:00*0.92004*0.91991*0.92005*0.91991
04/05/2010 07:20:00*0.91991*0.92002*0.92005*0.91991
04/05/2010 07:25:00*0.92002*0.92037*0.92037*0.92002
04/05/2010 07:30:00*0.92037*0.9205*0.92062*0.92034
04/05/2010 07:35:00*0.9205*0.92037*0.92052*0.92037
04/05/2010 07:40:00*0.92037*0.92039*0.92039*0.92027
04/05/2010 07:45:00*0.92039*0.92033*0.92053*0.92033
04/05/2010 07:50:00*0.92033*0.92001*0.92033*0.92001
04/05/2010 07:55:00*0.92001*0.92009*0.92009*0.91983
04/05/2010 08:00:00*0.92009*0.92002*0.92009*0.91998
04/05/2010 08:05:00*0.92002*0.92039*0.92039*0.92002
04/05/2010 08:10:00*0.92039*0.92067*0.92067*0.92036
04/05/2010 08:15:00*0.92067*0.92052*0.92067*0.9203
04/05/2010 08:20:00*0.92052*0.92042*0.92066*0.92042
04/05/2010 08:25:00*0.92042*0.92019*0.92042*0.91998
04/05/2010 08:30:00*0.92019*0.91994*0.92027*0.91994
04/05/2010 08:35:00*0.91994*0.91964*0.91994*0.91964
04/05/2010 08:40:00*0.91964*0.91941*0.91964*0.91903
04/05/2010 08:45:00*0.91941*0.91944*0.91952*0.91909
04/05/2010 08:50:00*0.91944*0.91962*0.91962*0.91936
04/05/2010 08:55:00*0.91962*0.91925*0.91962*0.91917
04/05/2010 09:00:00*0.91925*0.91933*0.91939*0.91917
04/05/2010 09:05:00*0.91933*0.91994*0.91994*0.91933
04/05/2010 09:10:00*0.91994*0.92003*0.92009*0.91992
04/05/2010 09:15:00*0.92003*0.92052*0.92057*0.92003
04/05/2010 09:20:00*0.92052*0.92061*0.92073*0.92052
04/05/2010 09:25:00*0.92061*0.92067*0.92067*0.9206
04/05/2010 09:30:00*0.92067*0.92104*0.92113*0.92067
04/05/2010 09:35:00*0.92104*0.92057*0.92115*0.92057
04/05/2010 09:40:00*0.92057*0.92043*0.92057*0.92043
04/05/2010 09:45:00*0.92043*0.92102*0.92102*0.92037
04/05/2010 09:50:00*0.92102*0.92122*0.92127*0.92102
04/05/2010 09:55:00*0.92122*0.92142*0.9217*0.92122
04/05/2010 10:00:00*0.92142*0.92121*0.92143*0.92121
04/05/2010 10:05:00*0.92121*0.92107*0.92123*0.92071
04/05/2010 10:10:00*0.92107*0.92074*0.92107*0.92057
04/05/2010 10:15:00*0.92074*0.92081*0.92089*0.92074
04/05/2010 10:20:00*0.92081*0.92078*0.92081*0.92062
04/05/2010 10:25:00*0.92078*0.92132*0.92132*0.92078
04/05/2010 10:30:00*0.92132*0.92081*0.92132*0.92078
04/05/2010 10:35:00*0.92081*0.92033*0.92082*0.92033
04/05/2010 10:40:00*0.92033*0.92032*0.92033*0.92003
04/05/2010 10:45:00*0.92032*0.92056*0.92056*0.92007
04/05/2010 10:50:00*0.92056*0.92069*0.92082*0.92056
04/05/2010 10:55:00*0.92069*0.92087*0.92107*0.92061
04/05/2010 11:00:00*0.92087*0.92003*0.92087*0.92003
04/05/2010 11:05:00*0.92003*0.92003*0.92008*0.91993
04/05/2010 11:10:00*0.92003*0.92055*0.92055*0.92003
04/05/2010 11:15:00*0.92055*0.92053*0.92088*0.92046
04/05/2010 11:20:00*0.92053*0.92064*0.92075*0.92053
04/05/2010 11:25:00*0.92064*0.92055*0.92068*0.92053
04/05/2010 11:30:00*0.92055*0.92029*0.92055*0.92022
04/05/2010 11:35:00*0.92029*0.91987*0.92029*0.91965
04/05/2010 11:40:00*0.91987*0.92034*0.92034*0.91987
04/05/2010 11:45:00*0.92034*0.9205*0.9205*0.92034
04/05/2010 11:50:00*0.9205*0.92073*0.92073*0.9205
04/05/2010 11:55:00*0.92073*0.92082*0.92083*0.92073
04/05/2010 12:00:00*0.92082*0.92067*0.92087*0.92063
04/05/2010 12:05:00*0.92067*0.92047*0.92067*0.92047
04/05/2010 12:10:00*0.92047*0.92057*0.92068*0.92032
04/05/2010 12:15:00*0.92057*0.92099*0.92112*0.92057
04/05/2010 12:20:00*0.92099*0.9209*0.92099*0.92084
04/05/2010 12:25:00*0.9209*0.92107*0.92111*0.9208
04/05/2010 12:30:00*0.92107*0.92085*0.92107*0.92065
04/05/2010 12:35:00*0.92085*0.92124*0.92124*0.92085
04/05/2010 12:40:00*0.92124*0.92112*0.92131*0.92111
04/05/2010 12:45:00*0.92112*0.92147*0.92149*0.92112
04/05/2010 12:50:00*0.92147*0.92062*0.92147*0.92062
04/05/2010 12:55:00*0.92062*0.92073*0.92077*0.92062
04/05/2010 13:00:00*0.92073*0.92113*0.92114*0.92073
04/05/2010 13:05:00*0.92113*0.92142*0.92142*0.92113
04/05/2010 13:10:00*0.92142*0.92069*0.92142*0.92064
04/05/2010 13:15:00*0.92069*0.9207*0.92071*0.92067
04/05/2010 13:20:00*0.9207*0.9209*0.92094*0.9207
04/05/2010 13:25:00*0.9209*0.92084*0.92095*0.92081
04/05/2010 13:30:00*0.92084*0.92094*0.92094*0.92078
04/05/2010 13:35:00*0.92094*0.92112*0.92113*0.92094
04/05/2010 13:40:00*0.92112*0.92014*0.92112*0.92014
04/05/2010 13:45:00*0.92014*0.92049*0.92049*0.92014
04/05/2010 13:50:00*0.92049*0.91999*0.92049*0.91999
04/05/2010 13:55:00*0.91999*0.92024*0.92025*0.91999
04/05/2010 14:00:00*0.92024*0.92*0.92024*0.92
04/05/2010 14:05:00*0.92*0.92012*0.92017*0.92
04/05/2010 14:10:00*0.92012*0.92039*0.92045*0.92009
04/05/2010 14:15:00*0.92039*0.92031*0.92039*0.92027
04/05/2010 14:20:00*0.92031*0.92047*0.92047*0.92029
04/05/2010 14:25:00*0.92047*0.92058*0.92058*0.9204
04/05/2010 14:30:00*0.92058*0.92029*0.92058*0.92029
04/05/2010 14:35:00*0.92029*0.92027*0.92029*0.92004
04/05/2010 14:40:00*0.92027*0.92037*0.92037*0.92027
04/05/2010 14:45:00*0.92037*0.92026*0.92037*0.92026
04/05/2010 14:50:00*0.92026*0.92043*0.92043*0.92026
04/05/2010 14:55:00*0.92043*0.92094*0.92094*0.92043
04/05/2010 15:00:00*0.92094*0.92079*0.92094*0.92079
04/05/2010 15:05:00*0.92079*0.92014*0.92079*0.92014
04/05/2010 15:10:00*0.92014*0.92024*0.92024*0.92009
04/05/2010 15:15:00*0.92024*0.92019*0.92029*0.92017
04/05/2010 15:20:00*0.92019*0.92024*0.9205*0.91998
04/05/2010 15:25:00*0.92024*0.92*0.92024*0.91999
04/05/2010 15:30:00*0.92*0.91999*0.92004*0.91999
04/05/2010 15:35:00*0.91999*0.91999*0.91999*0.91987
04/05/2010 15:40:00*0.91999*0.92014*0.92014*0.91999
04/05/2010 15:45:00*0.92014*0.91994*0.92014*0.91983
04/05/2010 15:50:00*0.91994*0.92064*0.92064*0.91994
04/05/2010 15:55:00*0.92064*0.92039*0.92064*0.92039
04/05/2010 16:00:00*0.92039*0.92034*0.92058*0.92029
04/05/2010 16:05:00*0.92034*0.92049*0.92049*0.92034
04/05/2010 16:10:00*0.92049*0.92077*0.92084*0.92049
04/05/2010 16:15:00*0.92077*0.92065*0.92099*0.92065
04/05/2010 16:20:00*0.92065*0.9209*0.92101*0.92065
04/05/2010 16:25:00*0.9209*0.92089*0.92093*0.9208
04/05/2010 16:30:00*0.92089*0.92104*0.92104*0.92089
04/05/2010 16:35:00*0.92104*0.92114*0.92114*0.9209
04/05/2010 16:40:00*0.92114*0.92136*0.92141*0.92107
04/05/2010 16:45:00*0.92136*0.92147*0.92151*0.92136
04/05/2010 16:50:00*0.92147*0.92126*0.92147*0.92117
04/05/2010 16:55:00*0.92126*0.92126*0.92127*0.9211
04/05/2010 17:00:00*0.92126*0.92114*0.92126*0.92114
