04/01/2010 17:05:00*0.92044*0.92099*0.92099*0.92044
04/01/2010 17:10:00*0.92099*0.92104*0.92114*0.92077
04/01/2010 17:15:00*0.92104*0.92078*0.92109*0.92078
04/01/2010 17:20:00*0.92078*0.92074*0.92089*0.92074
04/01/2010 17:25:00*0.92074*0.9207*0.92074*0.92057
04/01/2010 17:30:00*0.9207*0.92067*0.9207*0.92067
04/01/2010 17:35:00*0.92067*0.92045*0.92074*0.92039
04/01/2010 17:40:00*0.92045*0.92045*0.92049*0.92035
04/01/2010 17:45:00*0.92045*0.92033*0.92058*0.92033
04/01/2010 17:50:00*0.92033*0.92016*0.92033*0.92016
04/01/2010 17:55:00*0.92016*0.92016*0.92021*0.92001
04/01/2010 18:00:00*0.92016*0.92022*0.92027*0.92016
04/01/2010 18:05:00*0.92022*0.92033*0.92057*0.92017
04/01/2010 18:10:00*0.92033*0.92046*0.92046*0.92025
04/01/2010 18:15:00*0.92046*0.92041*0.92046*0.92037
04/01/2010 18:20:00*0.92041*0.92037*0.92041*0.92037
04/01/2010 18:25:00*0.92037*0.92042*0.92043*0.92037
04/01/2010 18:30:00*0.92042*0.92048*0.92048*0.92041
04/01/2010 18:35:00*0.92048*0.92048*0.92048*0.92047
04/01/2010 18:40:00*0.92048*0.92034*0.92048*0.92034
04/01/2010 18:45:00*0.92034*0.92045*0.92045*0.92027
04/01/2010 18:50:00*0.92045*0.92045*0.92045*0.92037
04/01/2010 18:55:00*0.92045*0.92028*0.92045*0.92025
04/01/2010 19:00:00*0.92028*0.92025*0.92028*0.92025
04/01/2010 19:05:00*0.92025*0.92017*0.92029*0.92017
04/01/2010 19:10:00*0.92017*0.92017*0.92023*0.92012
04/01/2010 19:15:00*0.92017*0.92029*0.92032*0.92017
04/01/2010 19:20:00*0.92029*0.92032*0.92032*0.92027
04/01/2010 19:25:00*0.92032*0.92034*0.92034*0.92017
04/01/2010 19:30:00*0.92034*0.92021*0.92034*0.92017
04/01/2010 19:35:00*0.92021*0.92025*0.92025*0.92018
04/01/2010 19:40:00*0.92025*0.92026*0.92033*0.92024
04/01/2010 19:45:00*0.92026*0.92034*0.92041*0.92023
04/01/2010 19:50:00*0.92034*0.92069*0.92069*0.92029
04/01/2010 19:55:00*0.92069*0.92122*0.92129*0.92069
04/01/2010 20:00:00*0.92122*0.92094*0.92122*0.92094
04/01/2010 20:05:00*0.92094*0.92079*0.92094*0.92044
04/01/2010 20:10:00*0.92079*0.92054*0.92079*0.92042
04/01/2010 20:15:00*0.92054*0.92037*0.92059*0.92027
04/01/2010 20:20:00*0.92037*0.91999*0.92037*0.91999
04/01/2010 20:25:00*0.91999*0.92014*0.92014*0.91994
04/01/2010 20:30:00*0.92014*0.92017*0.92019*0.92
04/01/2010 20:35:00*0.92017*0.92019*0.92019*0.91987
04/01/2010 20:40:00*0.92019*0.91987*0.92019*0.91954
04/01/2010 20:45:00*0.91987*0.92006*0.92009*0.91987
04/01/2010 20:50:00*0.92006*0.91999*0.92006*0.91989
04/01/2010 20:55:00*0.91999*0.91971*0.92011*0.91971
04/01/2010 21:00:00*0.91971*0.91986*0.91999*0.91971
04/01/2010 21:05:00*0.91986*0.91963*0.91997*0.91957
04/01/2010 21:10:00*0.91963*0.91978*0.9198*0.91961
04/01/2010 21:15:00*0.91978*0.91969*0.91984*0.91969
04/01/2010 21:20:00*0.91969*0.91994*0.91994*0.91966
04/01/2010 21:25:00*0.91994*0.91968*0.91994*0.91968
04/01/2010 21:30:00*0.91968*0.91979*0.91989*0.91968
04/01/2010 21:35:00*0.91979*0.91984*0.91984*0.91967
04/01/2010 21:40:00*0.91984*0.91979*0.91999*0.91971
04/01/2010 21:45:00*0.91979*0.91974*0.91994*0.91974
04/01/2010 21:50:00*0.91974*0.91974*0.91974*0.91968
04/01/2010 21:55:00*0.91974*0.9197*0.91974*0.91967
04/01/2010 22:00:00*0.9197*0.91974*0.91999*0.91967
04/01/2010 22:05:00*0.91974*0.91971*0.91974*0.91971
04/01/2010 22:10:00*0.91971*0.91978*0.91979*0.91967
04/01/2010 22:15:00*0.91978*0.91976*0.91984*0.91976
04/01/2010 22:20:00*0.91976*0.91968*0.91981*0.91968
04/01/2010 22:25:00*0.91968*0.91967*0.91974*0.91967
04/01/2010 22:30:00*0.91967*0.91974*0.91975*0.91967
04/01/2010 22:35:00*0.91974*0.91967*0.91975*0.91967
04/01/2010 22:40:00*0.91967*0.91964*0.91994*0.91964
04/01/2010 22:45:00*0.91964*0.91967*0.91974*0.91964
04/01/2010 22:50:00*0.91967*0.91974*0.91974*0.91957
04/01/2010 22:55:00*0.91974*0.9197*0.91977*0.91968
04/01/2010 23:00:00*0.9197*0.91957*0.91974*0.91956
04/01/2010 23:05:00*0.91957*0.91963*0.91965*0.91956
04/01/2010 23:10:00*0.91963*0.91953*0.91963*0.91944
04/01/2010 23:15:00*0.91953*0.91962*0.91962*0.91947
04/01/2010 23:20:00*0.91962*0.91957*0.91962*0.91953
04/01/2010 23:25:00*0.91957*0.91952*0.91974*0.91952
04/01/2010 23:30:00*0.91952*0.91945*0.91954*0.91945
04/01/2010 23:35:00*0.91945*0.91943*0.9195*0.91933
04/01/2010 23:40:00*0.91943*0.91933*0.91943*0.91928
04/01/2010 23:45:00*0.91933*0.91946*0.91951*0.91927
04/01/2010 23:50:00*0.91946*0.91928*0.91946*0.91928
04/01/2010 23:55:00*0.91928*0.9193*0.91936*0.91916
04/02/2010 00:00:00*0.9193*0.91927*0.91932*0.91918
04/02/2010 00:05:00*0.91927*0.91917*0.91933*0.91917
04/02/2010 00:10:00*0.91917*0.91917*0.91917*0.91916
04/02/2010 00:15:00*0.91917*0.91917*0.91924*0.91915
04/02/2010 00:20:00*0.91917*0.91914*0.91924*0.91914
04/02/2010 00:25:00*0.91914*0.9192*0.9192*0.91914
04/02/2010 00:30:00*0.9192*0.91912*0.9192*0.91908
04/02/2010 00:35:00*0.91912*0.91909*0.91912*0.91897
04/02/2010 00:40:00*0.91909*0.91899*0.9191*0.91899
04/02/2010 00:45:00*0.91899*0.91922*0.91922*0.91899
04/02/2010 00:50:00*0.91922*0.91934*0.91934*0.91917
04/02/2010 00:55:00*0.91934*0.91927*0.91939*0.91927
04/02/2010 01:00:00*0.91927*0.91934*0.91934*0.91924
04/02/2010 01:05:00*0.91934*0.91909*0.91939*0.91909
04/02/2010 01:10:00*0.91909*0.91924*0.91924*0.91909
04/02/2010 01:15:00*0.91924*0.91912*0.91924*0.91907
04/02/2010 01:20:00*0.91912*0.91937*0.91944*0.91909
04/02/2010 01:25:00*0.91937*0.91919*0.91937*0.91916
04/02/2010 01:30:00*0.91919*0.91909*0.91924*0.91909
04/02/2010 01:35:00*0.91909*0.91895*0.91914*0.91893
04/02/2010 01:40:00*0.91895*0.9188*0.91895*0.91859
04/02/2010 01:45:00*0.9188*0.91862*0.9188*0.91859
04/02/2010 01:50:00*0.91862*0.91887*0.91897*0.91862
04/02/2010 01:55:00*0.91887*0.91892*0.91914*0.91882
04/02/2010 02:00:00*0.91892*0.91882*0.91907*0.91882
04/02/2010 02:05:00*0.91882*0.91881*0.91882*0.91855
04/02/2010 02:10:00*0.91881*0.91846*0.91881*0.91844
04/02/2010 02:15:00*0.91846*0.91839*0.91847*0.91837
04/02/2010 02:20:00*0.91839*0.91849*0.91859*0.91814
04/02/2010 02:25:00*0.91849*0.91839*0.91869*0.91827
04/02/2010 02:30:00*0.91839*0.91834*0.91849*0.91824
04/02/2010 02:35:00*0.91834*0.91837*0.91839*0.91824
04/02/2010 02:40:00*0.91837*0.91849*0.91849*0.91837
04/02/2010 02:45:00*0.91849*0.91921*0.91921*0.91837
04/02/2010 02:50:00*0.91921*0.91868*0.91921*0.91868
04/02/2010 02:55:00*0.91868*0.91832*0.91887*0.91827
04/02/2010 03:00:00*0.91832*0.91851*0.91855*0.91827
04/02/2010 03:05:00*0.91851*0.91875*0.91875*0.91851
04/02/2010 03:10:00*0.91875*0.91867*0.91875*0.91867
04/02/2010 03:15:00*0.91867*0.91871*0.91877*0.91867
04/02/2010 03:20:00*0.91871*0.91872*0.91875*0.91868
04/02/2010 03:25:00*0.91872*0.91872*0.91882*0.91869
04/02/2010 03:30:00*0.91872*0.91889*0.91889*0.91872
04/02/2010 03:35:00*0.91889*0.91872*0.91889*0.91872
04/02/2010 03:40:00*0.91872*0.91841*0.91872*0.91839
04/02/2010 03:45:00*0.91841*0.91837*0.91844*0.91814
04/02/2010 03:50:00*0.91837*0.91834*0.9184*0.91804
04/02/2010 03:55:00*0.91834*0.91832*0.91834*0.91819
04/02/2010 04:00:00*0.91832*0.91834*0.91837*0.91819
04/02/2010 04:05:00*0.91834*0.91833*0.9184*0.91833
04/02/2010 04:10:00*0.91833*0.9183*0.91842*0.91798
04/02/2010 04:15:00*0.9183*0.9183*0.9183*0.91798
04/02/2010 04:20:00*0.9183*0.91837*0.91837*0.91818
04/02/2010 04:25:00*0.91837*0.91848*0.91853*0.91813
04/02/2010 04:30:00*0.91848*0.91906*0.91907*0.91847
04/02/2010 04:35:00*0.91906*0.91937*0.91942*0.91906
04/02/2010 04:40:00*0.91937*0.91934*0.91937*0.91927
04/02/2010 04:45:00*0.91934*0.91937*0.91942*0.91934
04/02/2010 04:50:00*0.91937*0.91926*0.91939*0.91917
04/02/2010 04:55:00*0.91926*0.91922*0.91926*0.91917
04/02/2010 05:00:00*0.91922*0.91897*0.91922*0.91897
04/02/2010 05:05:00*0.91897*0.9189*0.91906*0.91887
04/02/2010 05:10:00*0.9189*0.91897*0.91897*0.91879
04/02/2010 05:15:00*0.91897*0.91887*0.91897*0.91887
04/02/2010 05:20:00*0.91887*0.9192*0.9192*0.91887
04/02/2010 05:25:00*0.9192*0.91917*0.9192*0.91907
04/02/2010 05:30:00*0.91917*0.91897*0.91917*0.91897
04/02/2010 05:35:00*0.91897*0.91897*0.91905*0.91893
04/02/2010 05:40:00*0.91897*0.91903*0.91903*0.91897
04/02/2010 05:45:00*0.91903*0.91894*0.91903*0.91887
04/02/2010 05:50:00*0.91894*0.91867*0.91894*0.91867
04/02/2010 05:55:00*0.91867*0.91876*0.91876*0.91867
04/02/2010 06:00:00*0.91876*0.91892*0.91892*0.91867
04/02/2010 06:05:00*0.91892*0.91882*0.91902*0.91882
04/02/2010 06:10:00*0.91882*0.91923*0.91927*0.91882
04/02/2010 06:15:00*0.91923*0.91928*0.91942*0.91913
04/02/2010 06:20:00*0.91928*0.91947*0.91947*0.91928
04/02/2010 06:25:00*0.91947*0.91974*0.91977*0.91945
04/02/2010 06:30:00*0.91974*0.91967*0.91989*0.91966
04/02/2010 06:35:00*0.91967*0.9198*0.91999*0.91967
04/02/2010 06:40:00*0.9198*0.91972*0.9198*0.91972
04/02/2010 06:45:00*0.91972*0.91972*0.91977*0.91972
04/02/2010 06:50:00*0.91972*0.91957*0.91972*0.91957
04/02/2010 06:55:00*0.91957*0.91969*0.91969*0.91957
04/02/2010 07:00:00*0.91969*0.91967*0.91969*0.91963
04/02/2010 07:05:00*0.91967*0.91959*0.91967*0.91959
04/02/2010 07:10:00*0.91959*0.91943*0.91959*0.91937
04/02/2010 07:15:00*0.91943*0.91987*0.91987*0.91943
04/02/2010 07:20:00*0.91987*0.91977*0.91987*0.91967
04/02/2010 07:25:00*0.91977*0.91947*0.91977*0.91947
04/02/2010 07:30:00*0.91947*0.91932*0.91947*0.91909
04/02/2010 07:35:00*0.91932*0.91917*0.91937*0.91907
04/02/2010 07:40:00*0.91917*0.91941*0.91941*0.919
04/02/2010 07:45:00*0.91941*0.91985*0.91985*0.91927
04/02/2010 07:50:00*0.91985*0.91979*0.91985*0.91969
04/02/2010 07:55:00*0.91979*0.91959*0.91979*0.91959
04/02/2010 08:00:00*0.91959*0.91947*0.91959*0.91937
04/02/2010 08:05:00*0.91947*0.91989*0.91989*0.91947
04/02/2010 08:10:00*0.91989*0.91995*0.91995*0.91987
04/02/2010 08:15:00*0.91995*0.92008*0.92008*0.91995
04/02/2010 08:20:00*0.92008*0.92008*0.92008*0.92008
04/02/2010 08:25:00*0.92008*0.91865*0.92008*0.91865
04/02/2010 08:30:00*0.91865*0.91917*0.91917*0.91865
04/02/2010 08:35:00*0.91917*0.91917*0.91917*0.91917
04/02/2010 08:40:00*0.91917*0.92049*0.92084*0.91917
04/02/2010 08:45:00*0.92049*0.92049*0.92049*0.92049
04/02/2010 08:50:00*0.92049*0.91977*0.92067*0.91977
04/02/2010 08:55:00*0.91977*0.91972*0.91977*0.91936
04/02/2010 09:00:00*0.91972*0.91972*0.91972*0.91972
04/02/2010 09:05:00*0.91972*0.91957*0.91972*0.91902
04/02/2010 09:10:00*0.91957*0.91962*0.91962*0.91957
04/02/2010 09:15:00*0.91962*0.9191*0.91962*0.9191
04/02/2010 09:20:00*0.9191*0.91911*0.91926*0.9188
04/02/2010 09:25:00*0.91911*0.91917*0.91918*0.91889
04/02/2010 09:30:00*0.91917*0.91969*0.91969*0.9191
04/02/2010 09:35:00*0.91969*0.91957*0.92006*0.91947
04/02/2010 09:40:00*0.91957*0.91943*0.91957*0.91937
04/02/2010 09:45:00*0.91943*0.91919*0.91943*0.91917
04/02/2010 09:50:00*0.91919*0.91967*0.91977*0.91868
04/02/2010 09:55:00*0.91967*0.91942*0.91967*0.91942
04/02/2010 10:00:00*0.91942*0.91934*0.91942*0.91931
04/02/2010 10:05:00*0.91934*0.91871*0.91934*0.91867
04/02/2010 10:10:00*0.91871*0.91847*0.91895*0.91842
04/02/2010 10:15:00*0.91847*0.91842*0.91847*0.91842
04/02/2010 10:20:00*0.91842*0.91858*0.91858*0.91842
04/02/2010 10:25:00*0.91858*0.91863*0.91863*0.9185
04/02/2010 10:30:00*0.91863*0.91881*0.91894*0.91863
04/02/2010 10:35:00*0.91881*0.91879*0.91882*0.91877
04/02/2010 10:40:00*0.91879*0.91881*0.91881*0.91879
04/02/2010 10:45:00*0.91881*0.91877*0.91881*0.91852
04/02/2010 10:50:00*0.91877*0.91915*0.91927*0.91853
04/02/2010 10:55:00*0.91915*0.91903*0.91917*0.919
04/02/2010 11:00:00*0.91903*0.91931*0.91931*0.91893
04/02/2010 11:05:00*0.91931*0.91891*0.91932*0.91885
04/02/2010 11:10:00*0.91891*0.9186*0.91891*0.91857
04/02/2010 11:15:00*0.9186*0.9185*0.91862*0.91846
04/02/2010 11:20:00*0.9185*0.91875*0.91875*0.9185
04/02/2010 11:25:00*0.91875*0.91868*0.91875*0.91868
04/02/2010 11:30:00*0.91868*0.91855*0.91868*0.91855
04/02/2010 11:35:00*0.91855*0.91859*0.91861*0.91855
04/02/2010 11:40:00*0.91859*0.91846*0.91859*0.91838
04/02/2010 11:45:00*0.91846*0.91842*0.91846*0.91833
04/02/2010 11:50:00*0.91842*0.91842*0.91842*0.91837
04/02/2010 11:55:00*0.91842*0.9184*0.91842*0.91836
04/02/2010 12:00:00*0.9184*0.9184*0.9184*0.91832
04/02/2010 12:05:00*0.9184*0.91853*0.91853*0.91829
04/02/2010 12:10:00*0.91853*0.91856*0.91877*0.91852
04/02/2010 12:15:00*0.91856*0.91867*0.91867*0.91854
04/02/2010 12:20:00*0.91867*0.91866*0.91884*0.91856
04/02/2010 12:25:00*0.91866*0.91917*0.91917*0.91852
04/02/2010 12:30:00*0.91917*0.91865*0.91947*0.9186
04/02/2010 12:35:00*0.91865*0.9186*0.91865*0.9186
04/02/2010 12:40:00*0.9186*0.91853*0.9186*0.91851
04/02/2010 12:45:00*0.91853*0.91865*0.9187*0.91851
04/02/2010 12:50:00*0.91865*0.9186*0.91865*0.9186
04/02/2010 12:55:00*0.9186*0.91884*0.91884*0.9186
04/02/2010 13:00:00*0.91884*0.91871*0.9189*0.91871
04/02/2010 13:05:00*0.91871*0.91882*0.91882*0.91868
04/02/2010 13:10:00*0.91882*0.91876*0.91882*0.91873
04/02/2010 13:15:00*0.91876*0.91869*0.91876*0.91866
04/02/2010 13:20:00*0.91869*0.91875*0.91897*0.91862
04/02/2010 13:25:00*0.91875*0.91875*0.91875*0.91875
04/02/2010 13:30:00*0.91875*0.91869*0.91875*0.91869
04/02/2010 13:35:00*0.91869*0.91867*0.9187*0.91865
04/02/2010 13:40:00*0.91867*0.91858*0.91867*0.91858
04/02/2010 13:45:00*0.91858*0.91856*0.91858*0.91856
04/02/2010 13:50:00*0.91856*0.91876*0.91876*0.91856
04/02/2010 13:55:00*0.91876*0.91878*0.91878*0.91857
04/02/2010 14:00:00*0.91878*0.91868*0.91878*0.91868
04/02/2010 14:05:00*0.91868*0.91885*0.91885*0.91868
04/02/2010 14:10:00*0.91885*0.91877*0.9193*0.91877
04/02/2010 14:15:00*0.91877*0.91869*0.91877*0.91869
04/02/2010 14:20:00*0.91869*0.9189*0.91902*0.91869
04/02/2010 14:25:00*0.9189*0.91892*0.91905*0.9189
04/02/2010 14:30:00*0.91892*0.9189*0.91902*0.91887
04/02/2010 14:35:00*0.9189*0.9187*0.919*0.91852
04/02/2010 14:40:00*0.9187*0.91856*0.9187*0.91856
04/02/2010 14:45:00*0.91856*0.91856*0.91856*0.91856
04/02/2010 14:50:00*0.91856*0.91856*0.9186*0.91849
04/02/2010 14:55:00*0.91856*0.91856*0.91856*0.91856
04/02/2010 15:00:00*0.91856*0.91856*0.91856*0.91856
04/02/2010 15:05:00*0.91856*0.91851*0.91856*0.91842
04/02/2010 15:10:00*0.91851*0.91854*0.91854*0.91842
04/02/2010 15:15:00*0.91854*0.91864*0.91877*0.91854
04/02/2010 15:20:00*0.91864*0.91877*0.91877*0.91864
04/02/2010 15:25:00*0.91877*0.91864*0.91877*0.91864
04/02/2010 15:30:00*0.91864*0.91865*0.91905*0.91864
04/02/2010 15:35:00*0.91865*0.91868*0.91877*0.91865
04/02/2010 15:40:00*0.91868*0.91907*0.91907*0.91868
04/02/2010 15:45:00*0.91907*0.91876*0.91907*0.91853
04/02/2010 15:50:00*0.91876*0.91887*0.91887*0.91872
04/02/2010 15:55:00*0.91887*0.91892*0.91892*0.91876
04/02/2010 16:00:00*0.91892*0.91892*0.91892*0.91882
04/02/2010 16:05:00*0.91892*0.91883*0.91892*0.91883
