03/31/2010 17:05:00*0.91734*0.91693*0.91734*0.91693
03/31/2010 17:10:00*0.91693*0.91658*0.91693*0.91644
03/31/2010 17:15:00*0.91658*0.9165*0.91669*0.91644
03/31/2010 17:20:00*0.9165*0.91682*0.91689*0.91648
03/31/2010 17:25:00*0.91682*0.91659*0.91696*0.91659
03/31/2010 17:30:00*0.91659*0.91658*0.91664*0.91657
03/31/2010 17:35:00*0.91658*0.91696*0.91698*0.91658
03/31/2010 17:40:00*0.91696*0.9172*0.91743*0.91696
03/31/2010 17:45:00*0.9172*0.91718*0.91727*0.91707
03/31/2010 17:50:00*0.91718*0.91702*0.9172*0.91701
03/31/2010 17:55:00*0.91702*0.91699*0.91709*0.91682
03/31/2010 18:00:00*0.91699*0.91659*0.91708*0.91654
03/31/2010 18:05:00*0.91659*0.91641*0.91664*0.91641
03/31/2010 18:10:00*0.91641*0.91629*0.9165*0.91618
03/31/2010 18:15:00*0.91629*0.91629*0.91629*0.91623
03/31/2010 18:20:00*0.91629*0.91552*0.91629*0.91542
03/31/2010 18:25:00*0.91552*0.91527*0.91569*0.91492
03/31/2010 18:30:00*0.91527*0.91519*0.9153*0.91508
03/31/2010 18:35:00*0.91519*0.91519*0.9155*0.91519
03/31/2010 18:40:00*0.91519*0.91541*0.91549*0.91509
03/31/2010 18:45:00*0.91541*0.91563*0.91576*0.91541
03/31/2010 18:50:00*0.91563*0.91567*0.91574*0.91558
03/31/2010 18:55:00*0.91567*0.91544*0.91567*0.91538
03/31/2010 19:00:00*0.91544*0.91527*0.9155*0.91524
03/31/2010 19:05:00*0.91527*0.91555*0.91561*0.91527
03/31/2010 19:10:00*0.91555*0.91559*0.91564*0.91534
03/31/2010 19:15:00*0.91559*0.91579*0.91584*0.91559
03/31/2010 19:20:00*0.91579*0.91614*0.91619*0.91579
03/31/2010 19:25:00*0.91614*0.91623*0.91636*0.91609
03/31/2010 19:30:00*0.91623*0.91579*0.91624*0.91569
03/31/2010 19:35:00*0.91579*0.91629*0.91634*0.91574
03/31/2010 19:40:00*0.91629*0.91641*0.91644*0.91629
03/31/2010 19:45:00*0.91641*0.91635*0.91642*0.91627
03/31/2010 19:50:00*0.91635*0.91662*0.91667*0.91635
03/31/2010 19:55:00*0.91662*0.91726*0.91729*0.91662
03/31/2010 20:00:00*0.91726*0.91699*0.91726*0.91694
03/31/2010 20:05:00*0.91699*0.91727*0.91727*0.91699
03/31/2010 20:10:00*0.91727*0.91785*0.91809*0.91727
03/31/2010 20:15:00*0.91785*0.91764*0.91785*0.91756
03/31/2010 20:20:00*0.91764*0.91799*0.91799*0.91754
03/31/2010 20:25:00*0.91799*0.91836*0.91836*0.91774
03/31/2010 20:30:00*0.91836*0.91797*0.91839*0.91797
03/31/2010 20:35:00*0.91797*0.91749*0.91797*0.91744
03/31/2010 20:40:00*0.91749*0.91759*0.91779*0.91749
03/31/2010 20:45:00*0.91759*0.91751*0.91774*0.91746
03/31/2010 20:50:00*0.91751*0.91754*0.91754*0.91734
03/31/2010 20:55:00*0.91754*0.91767*0.91767*0.91754
03/31/2010 21:00:00*0.91767*0.91726*0.91767*0.91726
03/31/2010 21:05:00*0.91726*0.91696*0.91735*0.91696
03/31/2010 21:10:00*0.91696*0.91726*0.91726*0.91696
03/31/2010 21:15:00*0.91726*0.91716*0.91732*0.91707
03/31/2010 21:20:00*0.91716*0.91702*0.91716*0.91694
03/31/2010 21:25:00*0.91702*0.91707*0.91712*0.91694
03/31/2010 21:30:00*0.91707*0.91669*0.91717*0.91669
03/31/2010 21:35:00*0.91669*0.91639*0.91669*0.91639
03/31/2010 21:40:00*0.91639*0.91642*0.91642*0.91625
03/31/2010 21:45:00*0.91642*0.91672*0.91681*0.91627
03/31/2010 21:50:00*0.91672*0.91675*0.91677*0.91672
03/31/2010 21:55:00*0.91675*0.91654*0.91675*0.91647
03/31/2010 22:00:00*0.91654*0.91654*0.91664*0.91649
03/31/2010 22:05:00*0.91654*0.91644*0.91654*0.91619
03/31/2010 22:10:00*0.91644*0.91634*0.91644*0.91634
03/31/2010 22:15:00*0.91634*0.91599*0.91639*0.91599
03/31/2010 22:20:00*0.91599*0.91554*0.91602*0.91554
03/31/2010 22:25:00*0.91554*0.91549*0.91568*0.91549
03/31/2010 22:30:00*0.91549*0.91582*0.91586*0.91549
03/31/2010 22:35:00*0.91582*0.91617*0.91617*0.91582
03/31/2010 22:40:00*0.91617*0.91557*0.91617*0.91547
03/31/2010 22:45:00*0.91557*0.91554*0.91567*0.91546
03/31/2010 22:50:00*0.91554*0.91559*0.91569*0.91539
03/31/2010 22:55:00*0.91559*0.9157*0.91574*0.91557
03/31/2010 23:00:00*0.9157*0.9155*0.9157*0.9155
03/31/2010 23:05:00*0.9155*0.91565*0.91574*0.91547
03/31/2010 23:10:00*0.91565*0.91609*0.91624*0.91565
03/31/2010 23:15:00*0.91609*0.91626*0.91626*0.91604
03/31/2010 23:20:00*0.91626*0.91635*0.9164*0.91625
03/31/2010 23:25:00*0.91635*0.91634*0.91644*0.91634
03/31/2010 23:30:00*0.91634*0.91604*0.91634*0.91604
03/31/2010 23:35:00*0.91604*0.91609*0.91634*0.91603
03/31/2010 23:40:00*0.91609*0.91614*0.91629*0.91576
03/31/2010 23:45:00*0.91614*0.91614*0.91619*0.91594
03/31/2010 23:50:00*0.91614*0.91616*0.91617*0.9161
03/31/2010 23:55:00*0.91616*0.91615*0.91627*0.9161
04/01/2010 00:00:00*0.91615*0.91654*0.91659*0.91604
04/01/2010 00:05:00*0.91654*0.91644*0.91659*0.91639
04/01/2010 00:10:00*0.91644*0.91623*0.91659*0.91623
04/01/2010 00:15:00*0.91623*0.91626*0.91626*0.91594
04/01/2010 00:20:00*0.91626*0.91579*0.91626*0.91574
04/01/2010 00:25:00*0.91579*0.91639*0.91639*0.91579
04/01/2010 00:30:00*0.91639*0.91646*0.91646*0.91635
04/01/2010 00:35:00*0.91646*0.91639*0.91654*0.91639
04/01/2010 00:40:00*0.91639*0.91653*0.91653*0.91629
04/01/2010 00:45:00*0.91653*0.91624*0.91653*0.91619
04/01/2010 00:50:00*0.91624*0.91624*0.91631*0.91618
04/01/2010 00:55:00*0.91624*0.91619*0.91644*0.91609
04/01/2010 01:00:00*0.91619*0.91616*0.91632*0.91616
04/01/2010 01:05:00*0.91616*0.91609*0.91624*0.91594
04/01/2010 01:10:00*0.91609*0.91609*0.91614*0.91599
04/01/2010 01:15:00*0.91609*0.91611*0.91627*0.91609
04/01/2010 01:20:00*0.91611*0.91598*0.91613*0.91598
04/01/2010 01:25:00*0.91598*0.91604*0.91609*0.91597
04/01/2010 01:30:00*0.91604*0.91604*0.91616*0.91599
04/01/2010 01:35:00*0.91604*0.91624*0.91624*0.91592
04/01/2010 01:40:00*0.91624*0.91631*0.91637*0.91614
04/01/2010 01:45:00*0.91631*0.91654*0.91659*0.91631
04/01/2010 01:50:00*0.91654*0.91645*0.9166*0.91645
04/01/2010 01:55:00*0.91645*0.91662*0.91662*0.91645
04/01/2010 02:00:00*0.91662*0.91662*0.91677*0.91655
04/01/2010 02:05:00*0.91662*0.91609*0.91662*0.91608
04/01/2010 02:10:00*0.91609*0.91624*0.91627*0.91609
04/01/2010 02:15:00*0.91624*0.91604*0.91649*0.91604
04/01/2010 02:20:00*0.91604*0.91599*0.91604*0.91584
04/01/2010 02:25:00*0.91599*0.91604*0.91604*0.91556
04/01/2010 02:30:00*0.91604*0.91614*0.91614*0.91589
04/01/2010 02:35:00*0.91614*0.91569*0.91625*0.91569
04/01/2010 02:40:00*0.91569*0.91571*0.91594*0.91569
04/01/2010 02:45:00*0.91571*0.91637*0.91637*0.91571
04/01/2010 02:50:00*0.91637*0.91659*0.91669*0.91624
04/01/2010 02:55:00*0.91659*0.91594*0.91674*0.91594
04/01/2010 03:00:00*0.91594*0.91604*0.91604*0.91579
04/01/2010 03:05:00*0.91604*0.91654*0.91654*0.91604
04/01/2010 03:10:00*0.91654*0.91667*0.91667*0.91625
04/01/2010 03:15:00*0.91667*0.91684*0.91684*0.91667
04/01/2010 03:20:00*0.91684*0.91736*0.91736*0.91684
04/01/2010 03:25:00*0.91736*0.91641*0.91736*0.91641
04/01/2010 03:30:00*0.91641*0.91734*0.91739*0.91624
04/01/2010 03:35:00*0.91734*0.91809*0.91809*0.91734
04/01/2010 03:40:00*0.91809*0.9185*0.9185*0.91809
04/01/2010 03:45:00*0.9185*0.91819*0.9185*0.91815
04/01/2010 03:50:00*0.91819*0.91804*0.91849*0.91804
04/01/2010 03:55:00*0.91804*0.91814*0.91836*0.91804
04/01/2010 04:00:00*0.91814*0.91859*0.91859*0.91804
04/01/2010 04:05:00*0.91859*0.91804*0.91859*0.91789
04/01/2010 04:10:00*0.91804*0.91759*0.91804*0.91759
04/01/2010 04:15:00*0.91759*0.91824*0.91824*0.91758
04/01/2010 04:20:00*0.91824*0.91772*0.91824*0.91772
04/01/2010 04:25:00*0.91772*0.91775*0.91784*0.91764
04/01/2010 04:30:00*0.91775*0.91789*0.91789*0.91754
04/01/2010 04:35:00*0.91789*0.91775*0.91789*0.91764
04/01/2010 04:40:00*0.91775*0.91764*0.91775*0.91749
04/01/2010 04:45:00*0.91764*0.91765*0.91776*0.91754
04/01/2010 04:50:00*0.91765*0.91765*0.91774*0.91764
04/01/2010 04:55:00*0.91765*0.91774*0.91781*0.91761
04/01/2010 05:00:00*0.91774*0.91785*0.91794*0.91767
04/01/2010 05:05:00*0.91785*0.91755*0.91794*0.91755
04/01/2010 05:10:00*0.91755*0.91774*0.91774*0.91744
04/01/2010 05:15:00*0.91774*0.91776*0.9178*0.91766
04/01/2010 05:20:00*0.91776*0.91775*0.91784*0.91775
04/01/2010 05:25:00*0.91775*0.91759*0.91776*0.91759
04/01/2010 05:30:00*0.91759*0.91784*0.91784*0.9175
04/01/2010 05:35:00*0.91784*0.91789*0.91789*0.91774
04/01/2010 05:40:00*0.91789*0.91785*0.91799*0.91781
04/01/2010 05:45:00*0.91785*0.91789*0.91789*0.91779
04/01/2010 05:50:00*0.91789*0.91774*0.91799*0.91764
04/01/2010 05:55:00*0.91774*0.91769*0.91774*0.91759
04/01/2010 06:00:00*0.91769*0.91744*0.91769*0.9174
04/01/2010 06:05:00*0.91744*0.91745*0.91752*0.91739
04/01/2010 06:10:00*0.91745*0.91754*0.91754*0.91745
04/01/2010 06:15:00*0.91754*0.91819*0.91819*0.91754
04/01/2010 06:20:00*0.91819*0.9183*0.9184*0.91814
04/01/2010 06:25:00*0.9183*0.91809*0.91844*0.91809
04/01/2010 06:30:00*0.91809*0.91814*0.91819*0.91804
04/01/2010 06:35:00*0.91814*0.91824*0.91829*0.91814
04/01/2010 06:40:00*0.91824*0.91834*0.91834*0.91824
04/01/2010 06:45:00*0.91834*0.91815*0.91834*0.91814
04/01/2010 06:50:00*0.91815*0.91805*0.91815*0.91795
04/01/2010 06:55:00*0.91805*0.91781*0.91805*0.91769
04/01/2010 07:00:00*0.91781*0.91834*0.91834*0.91781
04/01/2010 07:05:00*0.91834*0.91799*0.91834*0.91799
04/01/2010 07:10:00*0.91799*0.91759*0.9182*0.91759
04/01/2010 07:15:00*0.91759*0.9179*0.9179*0.91759
04/01/2010 07:20:00*0.9179*0.91764*0.9179*0.91764
04/01/2010 07:25:00*0.91764*0.91849*0.91849*0.91764
04/01/2010 07:30:00*0.91849*0.91828*0.91849*0.91828
04/01/2010 07:35:00*0.91828*0.91844*0.91849*0.91828
04/01/2010 07:40:00*0.91844*0.91827*0.91854*0.91818
04/01/2010 07:45:00*0.91827*0.91815*0.91834*0.9181
04/01/2010 07:50:00*0.91815*0.91795*0.91815*0.91795
04/01/2010 07:55:00*0.91795*0.91774*0.91795*0.91769
04/01/2010 08:00:00*0.91774*0.9168*0.91774*0.9168
04/01/2010 08:05:00*0.9168*0.91704*0.91705*0.91665
04/01/2010 08:10:00*0.91704*0.91689*0.91709*0.91684
04/01/2010 08:15:00*0.91689*0.91704*0.91714*0.91689
04/01/2010 08:20:00*0.91704*0.91679*0.91709*0.91674
04/01/2010 08:25:00*0.91679*0.91684*0.91684*0.91664
04/01/2010 08:30:00*0.91684*0.91684*0.91709*0.91684
04/01/2010 08:35:00*0.91684*0.91749*0.91749*0.91684
04/01/2010 08:40:00*0.91749*0.91795*0.91795*0.91705
04/01/2010 08:45:00*0.91795*0.91768*0.9184*0.91768
04/01/2010 08:50:00*0.91768*0.91815*0.91843*0.91768
04/01/2010 08:55:00*0.91815*0.91818*0.91832*0.91803
04/01/2010 09:00:00*0.91818*0.91834*0.91843*0.91808
04/01/2010 09:05:00*0.91834*0.91834*0.91862*0.91834
04/01/2010 09:10:00*0.91834*0.91814*0.91837*0.91812
04/01/2010 09:15:00*0.91814*0.91817*0.91847*0.91812
04/01/2010 09:20:00*0.91817*0.91745*0.91817*0.91745
04/01/2010 09:25:00*0.91745*0.91758*0.91761*0.91732
04/01/2010 09:30:00*0.91758*0.91732*0.91758*0.91712
04/01/2010 09:35:00*0.91732*0.91767*0.91775*0.91732
04/01/2010 09:40:00*0.91767*0.91823*0.91824*0.91767
04/01/2010 09:45:00*0.91823*0.91857*0.91857*0.91823
04/01/2010 09:50:00*0.91857*0.91871*0.91891*0.91857
04/01/2010 09:55:00*0.91871*0.91884*0.91884*0.91833
04/01/2010 10:00:00*0.91884*0.9194*0.9195*0.91884
04/01/2010 10:05:00*0.9194*0.91898*0.9194*0.91873
04/01/2010 10:10:00*0.91898*0.91933*0.91965*0.91882
04/01/2010 10:15:00*0.91933*0.91985*0.91985*0.91927
04/01/2010 10:20:00*0.91985*0.91962*0.9199*0.91957
04/01/2010 10:25:00*0.91962*0.9193*0.91962*0.91917
04/01/2010 10:30:00*0.9193*0.91923*0.9193*0.91867
04/01/2010 10:35:00*0.91923*0.91944*0.91953*0.91923
04/01/2010 10:40:00*0.91944*0.92003*0.92027*0.91944
04/01/2010 10:45:00*0.92003*0.92067*0.92097*0.92003
04/01/2010 10:50:00*0.92067*0.9202*0.92067*0.9202
04/01/2010 10:55:00*0.9202*0.92014*0.92025*0.91982
04/01/2010 11:00:00*0.92014*0.92041*0.92041*0.92014
04/01/2010 11:05:00*0.92041*0.92045*0.92045*0.92016
04/01/2010 11:10:00*0.92045*0.92074*0.92074*0.92045
04/01/2010 11:15:00*0.92074*0.92004*0.92074*0.92004
04/01/2010 11:20:00*0.92004*0.92012*0.92012*0.92004
04/01/2010 11:25:00*0.92012*0.92074*0.92075*0.91999
04/01/2010 11:30:00*0.92074*0.92119*0.92129*0.92071
04/01/2010 11:35:00*0.92119*0.9208*0.92119*0.92075
04/01/2010 11:40:00*0.9208*0.92095*0.92119*0.9208
04/01/2010 11:45:00*0.92095*0.92136*0.92144*0.92095
04/01/2010 11:50:00*0.92136*0.92084*0.92149*0.92084
04/01/2010 11:55:00*0.92084*0.92124*0.92125*0.92084
04/01/2010 12:00:00*0.92124*0.92106*0.92124*0.92106
04/01/2010 12:05:00*0.92106*0.92106*0.92106*0.92106
04/01/2010 12:10:00*0.92106*0.92089*0.92106*0.92086
04/01/2010 12:15:00*0.92089*0.92089*0.92089*0.92079
04/01/2010 12:20:00*0.92089*0.92031*0.92089*0.92031
04/01/2010 12:25:00*0.92031*0.92074*0.92076*0.92031
04/01/2010 12:30:00*0.92074*0.92065*0.92074*0.92045
04/01/2010 12:35:00*0.92065*0.92059*0.92065*0.92035
04/01/2010 12:40:00*0.92059*0.9206*0.9206*0.92046
04/01/2010 12:45:00*0.9206*0.92024*0.9206*0.92014
04/01/2010 12:50:00*0.92024*0.92034*0.92041*0.92019
04/01/2010 12:55:00*0.92034*0.92054*0.92055*0.92034
04/01/2010 13:00:00*0.92054*0.92024*0.92054*0.92024
04/01/2010 13:05:00*0.92024*0.92075*0.92075*0.92024
04/01/2010 13:10:00*0.92075*0.92023*0.92075*0.92023
04/01/2010 13:15:00*0.92023*0.92029*0.92039*0.92019
04/01/2010 13:20:00*0.92029*0.9204*0.92059*0.92019
04/01/2010 13:25:00*0.9204*0.92044*0.92047*0.92021
04/01/2010 13:30:00*0.92044*0.92037*0.92044*0.92024
04/01/2010 13:35:00*0.92037*0.92045*0.92069*0.92034
04/01/2010 13:40:00*0.92045*0.9204*0.92045*0.92035
04/01/2010 13:45:00*0.9204*0.92005*0.92041*0.92005
04/01/2010 13:50:00*0.92005*0.91964*0.92005*0.91964
04/01/2010 13:55:00*0.91964*0.9196*0.91964*0.91955
04/01/2010 14:00:00*0.9196*0.91969*0.91969*0.9194
04/01/2010 14:05:00*0.91969*0.91974*0.91974*0.91954
04/01/2010 14:10:00*0.91974*0.91964*0.91974*0.91934
04/01/2010 14:15:00*0.91964*0.91989*0.91994*0.91964
04/01/2010 14:20:00*0.91989*0.91999*0.91999*0.91942
04/01/2010 14:25:00*0.91999*0.91992*0.91999*0.91974
04/01/2010 14:30:00*0.91992*0.91959*0.91994*0.91957
04/01/2010 14:35:00*0.91959*0.91929*0.91959*0.91929
04/01/2010 14:40:00*0.91929*0.91891*0.91929*0.91891
04/01/2010 14:45:00*0.91891*0.9189*0.91904*0.91875
04/01/2010 14:50:00*0.9189*0.91879*0.91904*0.91875
04/01/2010 14:55:00*0.91879*0.91869*0.91894*0.91864
04/01/2010 15:00:00*0.91869*0.91897*0.91899*0.91829
04/01/2010 15:05:00*0.91897*0.91907*0.91907*0.91881
04/01/2010 15:10:00*0.91907*0.91897*0.9191*0.91897
04/01/2010 15:15:00*0.91897*0.91957*0.91957*0.91895
04/01/2010 15:20:00*0.91957*0.91937*0.91957*0.91937
04/01/2010 15:25:00*0.91937*0.91957*0.91957*0.91937
04/01/2010 15:30:00*0.91957*0.91957*0.91957*0.91928
04/01/2010 15:35:00*0.91957*0.92007*0.92007*0.91947
04/01/2010 15:40:00*0.92007*0.91997*0.92007*0.91987
04/01/2010 15:45:00*0.91997*0.91967*0.91999*0.91955
04/01/2010 15:50:00*0.91967*0.91985*0.91992*0.91967
04/01/2010 15:55:00*0.91985*0.92035*0.92035*0.91985
04/01/2010 16:00:00*0.92035*0.92027*0.92039*0.9202
04/01/2010 16:05:00*0.92027*0.92012*0.92027*0.92
04/01/2010 16:10:00*0.92012*0.92002*0.92012*0.91995
04/01/2010 16:15:00*0.92002*0.91965*0.92002*0.91965
04/01/2010 16:20:00*0.91965*0.91989*0.91989*0.91949
04/01/2010 16:25:00*0.91989*0.92018*0.92025*0.91989
04/01/2010 16:30:00*0.92018*0.92038*0.92049*0.92018
04/01/2010 16:35:00*0.92038*0.92041*0.92041*0.92038
04/01/2010 16:40:00*0.92041*0.92045*0.92049*0.92039
04/01/2010 16:45:00*0.92045*0.92037*0.92049*0.92027
04/01/2010 16:50:00*0.92037*0.92054*0.92059*0.92018
04/01/2010 16:55:00*0.92054*0.92049*0.92054*0.92044
04/01/2010 17:00:00*0.92049*0.92044*0.92049*0.92037
