03/30/2010 17:05:00*0.91882*0.91815*0.91882*0.9181
03/30/2010 17:10:00*0.91815*0.91815*0.9182*0.91802
03/30/2010 17:15:00*0.91815*0.918*0.91815*0.91797
03/30/2010 17:20:00*0.918*0.91814*0.91815*0.918
03/30/2010 17:25:00*0.91814*0.91829*0.91829*0.91814
03/30/2010 17:30:00*0.91829*0.91824*0.91854*0.91824
03/30/2010 17:35:00*0.91824*0.91813*0.91824*0.91804
03/30/2010 17:40:00*0.91813*0.91821*0.91824*0.91813
03/30/2010 17:45:00*0.91821*0.91812*0.91824*0.91812
03/30/2010 17:50:00*0.91812*0.91817*0.91824*0.91812
03/30/2010 17:55:00*0.91817*0.91845*0.91845*0.91817
03/30/2010 18:00:00*0.91845*0.91857*0.91857*0.91837
03/30/2010 18:05:00*0.91857*0.91853*0.91865*0.91844
03/30/2010 18:10:00*0.91853*0.91829*0.91853*0.91817
03/30/2010 18:15:00*0.91829*0.91835*0.91843*0.9181
03/30/2010 18:20:00*0.91835*0.91816*0.91835*0.91809
03/30/2010 18:25:00*0.91816*0.91852*0.91852*0.91808
03/30/2010 18:30:00*0.91852*0.91834*0.91855*0.91827
03/30/2010 18:35:00*0.91834*0.91877*0.91877*0.91834
03/30/2010 18:40:00*0.91877*0.91867*0.91877*0.91865
03/30/2010 18:45:00*0.91867*0.91857*0.91875*0.91857
03/30/2010 18:50:00*0.91857*0.91835*0.91857*0.91829
03/30/2010 18:55:00*0.91835*0.91849*0.91851*0.91817
03/30/2010 19:00:00*0.91849*0.91807*0.91859*0.91807
03/30/2010 19:05:00*0.91807*0.91847*0.91857*0.91807
03/30/2010 19:10:00*0.91847*0.91857*0.91862*0.91832
03/30/2010 19:15:00*0.91857*0.91929*0.9195*0.91857
03/30/2010 19:20:00*0.91929*0.91924*0.91929*0.91913
03/30/2010 19:25:00*0.91924*0.91919*0.91937*0.91911
03/30/2010 19:30:00*0.91919*0.91964*0.91981*0.91919
03/30/2010 19:35:00*0.91964*0.9197*0.91982*0.91964
03/30/2010 19:40:00*0.9197*0.92033*0.92033*0.91964
03/30/2010 19:45:00*0.92033*0.91989*0.92034*0.91984
03/30/2010 19:50:00*0.91989*0.91994*0.91997*0.91989
03/30/2010 19:55:00*0.91994*0.91994*0.92007*0.91989
03/30/2010 20:00:00*0.91994*0.92035*0.92044*0.91994
03/30/2010 20:05:00*0.92035*0.92024*0.92039*0.92024
03/30/2010 20:10:00*0.92024*0.92025*0.92039*0.92001
03/30/2010 20:15:00*0.92025*0.92009*0.92025*0.91995
03/30/2010 20:20:00*0.92009*0.92029*0.92034*0.92004
03/30/2010 20:25:00*0.92029*0.92034*0.92039*0.92022
03/30/2010 20:30:00*0.92034*0.92035*0.92045*0.92017
03/30/2010 20:35:00*0.92035*0.91777*0.92035*0.91707
03/30/2010 20:40:00*0.91777*0.9156*0.91777*0.9152
03/30/2010 20:45:00*0.9156*0.91594*0.9166*0.9156
03/30/2010 20:50:00*0.91594*0.91614*0.91614*0.9157
03/30/2010 20:55:00*0.91614*0.91524*0.91614*0.91524
03/30/2010 21:00:00*0.91524*0.91637*0.91644*0.91524
03/30/2010 21:05:00*0.91637*0.91597*0.91637*0.91597
03/30/2010 21:10:00*0.91597*0.91559*0.91597*0.91526
03/30/2010 21:15:00*0.91559*0.91519*0.91559*0.91494
03/30/2010 21:20:00*0.91519*0.91469*0.91519*0.91469
03/30/2010 21:25:00*0.91469*0.91497*0.91524*0.91469
03/30/2010 21:30:00*0.91497*0.91495*0.91504*0.91481
03/30/2010 21:35:00*0.91495*0.91499*0.91509*0.9147
03/30/2010 21:40:00*0.91499*0.91554*0.91579*0.91499
03/30/2010 21:45:00*0.91554*0.91556*0.9158*0.91548
03/30/2010 21:50:00*0.91556*0.91574*0.91574*0.91556
03/30/2010 21:55:00*0.91574*0.91559*0.91574*0.91544
03/30/2010 22:00:00*0.91559*0.91567*0.91567*0.91556
03/30/2010 22:05:00*0.91567*0.91567*0.91579*0.91549
03/30/2010 22:10:00*0.91567*0.91549*0.91577*0.91549
03/30/2010 22:15:00*0.91549*0.91529*0.9155*0.91524
03/30/2010 22:20:00*0.91529*0.91504*0.91529*0.91494
03/30/2010 22:25:00*0.91504*0.91518*0.91526*0.91504
03/30/2010 22:30:00*0.91518*0.91524*0.91525*0.91511
03/30/2010 22:35:00*0.91524*0.91514*0.91529*0.91514
03/30/2010 22:40:00*0.91514*0.91524*0.91524*0.91509
03/30/2010 22:45:00*0.91524*0.91519*0.91527*0.91514
03/30/2010 22:50:00*0.91519*0.91529*0.91529*0.91514
03/30/2010 22:55:00*0.91529*0.91535*0.91535*0.91509
03/30/2010 23:00:00*0.91535*0.91559*0.91569*0.91535
03/30/2010 23:05:00*0.91559*0.91544*0.91574*0.91544
03/30/2010 23:10:00*0.91544*0.91524*0.91544*0.91524
03/30/2010 23:15:00*0.91524*0.91527*0.91534*0.91518
03/30/2010 23:20:00*0.91527*0.91529*0.91535*0.91517
03/30/2010 23:25:00*0.91529*0.91519*0.91529*0.91519
03/30/2010 23:30:00*0.91519*0.91519*0.91519*0.91507
03/30/2010 23:35:00*0.91519*0.91519*0.91522*0.91519
03/30/2010 23:40:00*0.91519*0.91514*0.91524*0.91509
03/30/2010 23:45:00*0.91514*0.91521*0.91521*0.91502
03/30/2010 23:50:00*0.91521*0.91529*0.91529*0.91517
03/30/2010 23:55:00*0.91529*0.91506*0.91534*0.91501
03/31/2010 00:00:00*0.91506*0.91475*0.91507*0.91475
03/31/2010 00:05:00*0.91475*0.91399*0.91475*0.91399
03/31/2010 00:10:00*0.91399*0.91424*0.91424*0.91399
03/31/2010 00:15:00*0.91424*0.91415*0.91424*0.91384
03/31/2010 00:20:00*0.91415*0.91466*0.91466*0.91415
03/31/2010 00:25:00*0.91466*0.91474*0.91474*0.9145
03/31/2010 00:30:00*0.91474*0.91479*0.91497*0.91454
03/31/2010 00:35:00*0.91479*0.91514*0.91519*0.91471
03/31/2010 00:40:00*0.91514*0.91539*0.91539*0.9151
03/31/2010 00:45:00*0.91539*0.91547*0.91552*0.9153
03/31/2010 00:50:00*0.91547*0.91551*0.91554*0.91536
03/31/2010 00:55:00*0.91551*0.91552*0.91569*0.91551
03/31/2010 01:00:00*0.91552*0.91559*0.91574*0.91552
03/31/2010 01:05:00*0.91559*0.91556*0.91579*0.91554
03/31/2010 01:10:00*0.91556*0.91541*0.91561*0.91539
03/31/2010 01:15:00*0.91541*0.91534*0.91551*0.91527
03/31/2010 01:20:00*0.91534*0.91519*0.91537*0.91511
03/31/2010 01:25:00*0.91519*0.91479*0.91521*0.91476
03/31/2010 01:30:00*0.91479*0.91482*0.9149*0.91474
03/31/2010 01:35:00*0.91482*0.91454*0.91482*0.91444
03/31/2010 01:40:00*0.91454*0.91454*0.91454*0.91417
03/31/2010 01:45:00*0.91454*0.91437*0.91469*0.91426
03/31/2010 01:50:00*0.91437*0.91459*0.91467*0.91434
03/31/2010 01:55:00*0.91459*0.91465*0.91474*0.91459
03/31/2010 02:00:00*0.91465*0.91494*0.91502*0.91436
03/31/2010 02:05:00*0.91494*0.91491*0.91506*0.91466
03/31/2010 02:10:00*0.91491*0.91444*0.91491*0.91444
03/31/2010 02:15:00*0.91444*0.91384*0.91444*0.91384
03/31/2010 02:20:00*0.91384*0.91404*0.91414*0.91359
03/31/2010 02:25:00*0.91404*0.91429*0.91434*0.91404
03/31/2010 02:30:00*0.91429*0.91549*0.91549*0.91429
03/31/2010 02:35:00*0.91549*0.91505*0.91549*0.91504
03/31/2010 02:40:00*0.91505*0.9144*0.91505*0.91429
03/31/2010 02:45:00*0.9144*0.91469*0.91469*0.91434
03/31/2010 02:50:00*0.91469*0.91455*0.91504*0.91449
03/31/2010 02:55:00*0.91455*0.91394*0.91459*0.91394
03/31/2010 03:00:00*0.91394*0.91357*0.91424*0.91357
03/31/2010 03:05:00*0.91357*0.91419*0.91419*0.91357
03/31/2010 03:10:00*0.91419*0.9142*0.9142*0.91405
03/31/2010 03:15:00*0.9142*0.91465*0.91465*0.9142
03/31/2010 03:20:00*0.91465*0.91454*0.91465*0.91424
03/31/2010 03:25:00*0.91454*0.91464*0.91476*0.91439
03/31/2010 03:30:00*0.91464*0.91444*0.91464*0.91434
03/31/2010 03:35:00*0.91444*0.91444*0.91449*0.91434
03/31/2010 03:40:00*0.91444*0.91484*0.91486*0.91444
03/31/2010 03:45:00*0.91484*0.91514*0.91514*0.91477
03/31/2010 03:50:00*0.91514*0.91544*0.91559*0.91514
03/31/2010 03:55:00*0.91544*0.91536*0.91554*0.91534
03/31/2010 04:00:00*0.91536*0.91519*0.91542*0.91519
03/31/2010 04:05:00*0.91519*0.91534*0.91534*0.91519
03/31/2010 04:10:00*0.91534*0.91554*0.91558*0.91514
03/31/2010 04:15:00*0.91554*0.91555*0.91556*0.91544
03/31/2010 04:20:00*0.91555*0.91509*0.91555*0.91499
03/31/2010 04:25:00*0.91509*0.91489*0.91529*0.91483
03/31/2010 04:30:00*0.91489*0.91475*0.91529*0.91474
03/31/2010 04:35:00*0.91475*0.91474*0.91489*0.91465
03/31/2010 04:40:00*0.91474*0.91497*0.91497*0.91474
03/31/2010 04:45:00*0.91497*0.91524*0.91524*0.91495
03/31/2010 04:50:00*0.91524*0.91604*0.91604*0.91524
03/31/2010 04:55:00*0.91604*0.91594*0.91604*0.91579
03/31/2010 05:00:00*0.91594*0.91614*0.91629*0.91594
03/31/2010 05:05:00*0.91614*0.91654*0.91664*0.91614
03/31/2010 05:10:00*0.91654*0.91644*0.91704*0.91644
03/31/2010 05:15:00*0.91644*0.9164*0.91653*0.91635
03/31/2010 05:20:00*0.9164*0.91657*0.91657*0.91639
03/31/2010 05:25:00*0.91657*0.91634*0.9166*0.91634
03/31/2010 05:30:00*0.91634*0.91629*0.91636*0.91624
03/31/2010 05:35:00*0.91629*0.91614*0.91641*0.91614
03/31/2010 05:40:00*0.91614*0.91629*0.91629*0.91608
03/31/2010 05:45:00*0.91629*0.91639*0.91639*0.91606
03/31/2010 05:50:00*0.91639*0.91639*0.91644*0.91634
03/31/2010 05:55:00*0.91639*0.9156*0.91644*0.9156
03/31/2010 06:00:00*0.9156*0.91588*0.91594*0.9156
03/31/2010 06:05:00*0.91588*0.91605*0.91609*0.91567
03/31/2010 06:10:00*0.91605*0.91594*0.91609*0.91592
03/31/2010 06:15:00*0.91594*0.91596*0.91621*0.91584
03/31/2010 06:20:00*0.91596*0.91637*0.91637*0.91596
03/31/2010 06:25:00*0.91637*0.91624*0.91637*0.91614
03/31/2010 06:30:00*0.91624*0.91621*0.91639*0.91609
03/31/2010 06:35:00*0.91621*0.91602*0.91624*0.91602
03/31/2010 06:40:00*0.91602*0.91592*0.91606*0.91589
03/31/2010 06:45:00*0.91592*0.91604*0.91604*0.91575
03/31/2010 06:50:00*0.91604*0.91595*0.91614*0.91584
03/31/2010 06:55:00*0.91595*0.91584*0.91599*0.91574
03/31/2010 07:00:00*0.91584*0.91565*0.91614*0.91565
03/31/2010 07:05:00*0.91565*0.91539*0.91569*0.91539
03/31/2010 07:10:00*0.91539*0.9156*0.9156*0.91529
03/31/2010 07:15:00*0.9156*0.91569*0.91572*0.91554
03/31/2010 07:20:00*0.91569*0.91594*0.91594*0.91556
03/31/2010 07:25:00*0.91594*0.91649*0.91649*0.91594
03/31/2010 07:30:00*0.91649*0.91609*0.9168*0.91609
03/31/2010 07:35:00*0.91609*0.91589*0.91609*0.91574
03/31/2010 07:40:00*0.91589*0.91499*0.91589*0.91499
03/31/2010 07:45:00*0.91499*0.91534*0.91534*0.91499
03/31/2010 07:50:00*0.91534*0.91494*0.91534*0.91477
03/31/2010 07:55:00*0.91494*0.91489*0.91494*0.91454
03/31/2010 08:00:00*0.91489*0.91485*0.91499*0.91474
03/31/2010 08:05:00*0.91485*0.91474*0.91485*0.91449
03/31/2010 08:10:00*0.91474*0.91454*0.91477*0.91445
03/31/2010 08:15:00*0.91454*0.91475*0.91475*0.91454
03/31/2010 08:20:00*0.91475*0.91504*0.91514*0.91417
03/31/2010 08:25:00*0.91504*0.91501*0.91508*0.91501
03/31/2010 08:30:00*0.91501*0.91499*0.91531*0.91489
03/31/2010 08:35:00*0.91499*0.91426*0.91515*0.91426
03/31/2010 08:40:00*0.91426*0.91395*0.91426*0.91395
03/31/2010 08:45:00*0.91395*0.91359*0.91395*0.91304
03/31/2010 08:50:00*0.91359*0.91426*0.91427*0.91359
03/31/2010 08:55:00*0.91426*0.91478*0.91478*0.91426
03/31/2010 09:00:00*0.91478*0.91509*0.91514*0.91478
03/31/2010 09:05:00*0.91509*0.91564*0.91564*0.91496
03/31/2010 09:10:00*0.91564*0.91564*0.91589*0.91564
03/31/2010 09:15:00*0.91564*0.91564*0.91589*0.91559
03/31/2010 09:20:00*0.91564*0.91584*0.91591*0.91564
03/31/2010 09:25:00*0.91584*0.91619*0.91624*0.91579
03/31/2010 09:30:00*0.91619*0.9162*0.91649*0.91619
03/31/2010 09:35:00*0.9162*0.91641*0.91654*0.9162
03/31/2010 09:40:00*0.91641*0.91655*0.91655*0.91629
03/31/2010 09:45:00*0.91655*0.91704*0.91714*0.91655
03/31/2010 09:50:00*0.91704*0.91624*0.91704*0.91624
03/31/2010 09:55:00*0.91624*0.91661*0.91669*0.91619
03/31/2010 10:00:00*0.91661*0.91629*0.91662*0.91629
03/31/2010 10:05:00*0.91629*0.91719*0.91739*0.91629
03/31/2010 10:10:00*0.91719*0.91719*0.91749*0.91714
03/31/2010 10:15:00*0.91719*0.91665*0.91719*0.91662
03/31/2010 10:20:00*0.91665*0.91669*0.91674*0.91644
03/31/2010 10:25:00*0.91669*0.91709*0.91709*0.91669
03/31/2010 10:30:00*0.91709*0.91759*0.91759*0.91709
03/31/2010 10:35:00*0.91759*0.91749*0.91759*0.91694
03/31/2010 10:40:00*0.91749*0.91744*0.91775*0.91744
03/31/2010 10:45:00*0.91744*0.91694*0.91771*0.91694
03/31/2010 10:50:00*0.91694*0.91655*0.91694*0.91629
03/31/2010 10:55:00*0.91655*0.91655*0.91655*0.91655
03/31/2010 11:00:00*0.91655*0.91729*0.91729*0.91644
03/31/2010 11:05:00*0.91729*0.91701*0.91771*0.91701
03/31/2010 11:10:00*0.91701*0.91604*0.91701*0.91604
03/31/2010 11:15:00*0.91604*0.91595*0.91604*0.91594
03/31/2010 11:20:00*0.91595*0.9153*0.91595*0.9153
03/31/2010 11:25:00*0.9153*0.91599*0.91599*0.91472
03/31/2010 11:30:00*0.91599*0.91609*0.91614*0.91579
03/31/2010 11:35:00*0.91609*0.91622*0.91624*0.91609
03/31/2010 11:40:00*0.91622*0.91619*0.91624*0.91604
03/31/2010 11:45:00*0.91619*0.91594*0.91634*0.91594
03/31/2010 11:50:00*0.91594*0.91619*0.91619*0.91594
03/31/2010 11:55:00*0.91619*0.91605*0.91639*0.91595
03/31/2010 12:00:00*0.91605*0.91645*0.91654*0.91604
03/31/2010 12:05:00*0.91645*0.91595*0.91652*0.91592
03/31/2010 12:10:00*0.91595*0.91642*0.91652*0.91595
03/31/2010 12:15:00*0.91642*0.91613*0.9165*0.91607
03/31/2010 12:20:00*0.91613*0.91609*0.91639*0.91606
03/31/2010 12:25:00*0.91609*0.91689*0.917*0.91609
03/31/2010 12:30:00*0.91689*0.91699*0.91714*0.91689
03/31/2010 12:35:00*0.91699*0.91714*0.91721*0.91696
03/31/2010 12:40:00*0.91714*0.91799*0.91799*0.91714
03/31/2010 12:45:00*0.91799*0.91749*0.91799*0.91749
03/31/2010 12:50:00*0.91749*0.91769*0.91774*0.91749
03/31/2010 12:55:00*0.91769*0.91781*0.91781*0.91754
03/31/2010 13:00:00*0.91781*0.91764*0.91789*0.91764
03/31/2010 13:05:00*0.91764*0.91769*0.91784*0.91764
03/31/2010 13:10:00*0.91769*0.91739*0.91769*0.91739
03/31/2010 13:15:00*0.91739*0.91739*0.91749*0.91734
03/31/2010 13:20:00*0.91739*0.91756*0.91774*0.91739
03/31/2010 13:25:00*0.91756*0.91759*0.91779*0.91754
03/31/2010 13:30:00*0.91759*0.91785*0.91785*0.91759
03/31/2010 13:35:00*0.91785*0.91762*0.91785*0.91762
03/31/2010 13:40:00*0.91762*0.91775*0.91789*0.91762
03/31/2010 13:45:00*0.91775*0.91796*0.91805*0.91775
03/31/2010 13:50:00*0.91796*0.91782*0.91804*0.91775
03/31/2010 13:55:00*0.91782*0.91773*0.91782*0.91771
03/31/2010 14:00:00*0.91773*0.91738*0.91775*0.91738
03/31/2010 14:05:00*0.91738*0.91722*0.91743*0.91708
03/31/2010 14:10:00*0.91722*0.91749*0.91766*0.91722
03/31/2010 14:15:00*0.91749*0.91709*0.91749*0.91704
03/31/2010 14:20:00*0.91709*0.91696*0.9171*0.91696
03/31/2010 14:25:00*0.91696*0.91709*0.91724*0.91696
03/31/2010 14:30:00*0.91709*0.91715*0.91734*0.91709
03/31/2010 14:35:00*0.91715*0.91715*0.91719*0.9171
03/31/2010 14:40:00*0.91715*0.91687*0.91715*0.91685
03/31/2010 14:45:00*0.91687*0.91665*0.91696*0.91665
03/31/2010 14:50:00*0.91665*0.91714*0.91716*0.91664
03/31/2010 14:55:00*0.91714*0.91654*0.91714*0.91634
03/31/2010 15:00:00*0.91654*0.91679*0.91679*0.91635
03/31/2010 15:05:00*0.91679*0.91679*0.91719*0.91679
03/31/2010 15:10:00*0.91679*0.91694*0.91699*0.9167
03/31/2010 15:15:00*0.91694*0.91679*0.91709*0.91679
03/31/2010 15:20:00*0.91679*0.91694*0.91699*0.91659
03/31/2010 15:25:00*0.91694*0.91679*0.91694*0.91669
03/31/2010 15:30:00*0.91679*0.91731*0.91733*0.91675
03/31/2010 15:35:00*0.91731*0.91739*0.91749*0.91731
03/31/2010 15:40:00*0.91739*0.91739*0.91769*0.91715
03/31/2010 15:45:00*0.91739*0.91744*0.91747*0.91739
03/31/2010 15:50:00*0.91744*0.91733*0.91744*0.91719
03/31/2010 15:55:00*0.91733*0.91744*0.91754*0.91733
03/31/2010 16:00:00*0.91744*0.91739*0.91764*0.91739
03/31/2010 16:05:00*0.91739*0.91771*0.91774*0.91739
03/31/2010 16:10:00*0.91771*0.91754*0.91771*0.91754
03/31/2010 16:15:00*0.91754*0.91752*0.91762*0.91749
03/31/2010 16:20:00*0.91752*0.91763*0.91763*0.91752
03/31/2010 16:25:00*0.91763*0.91764*0.91768*0.91762
03/31/2010 16:30:00*0.91764*0.9175*0.91769*0.9175
03/31/2010 16:35:00*0.9175*0.91758*0.91764*0.9175
03/31/2010 16:40:00*0.91758*0.91768*0.91774*0.91758
03/31/2010 16:45:00*0.91768*0.91744*0.91794*0.91744
03/31/2010 16:50:00*0.91744*0.91721*0.91744*0.91721
03/31/2010 16:55:00*0.91721*0.91712*0.91724*0.91709
03/31/2010 17:00:00*0.91712*0.91734*0.91734*0.91712
