03/29/2010 17:05:00*0.91743*0.91748*0.91768*0.91743
03/29/2010 17:10:00*0.91748*0.91748*0.91748*0.91739
03/29/2010 17:15:00*0.91748*0.91743*0.91748*0.91739
03/29/2010 17:20:00*0.91743*0.91748*0.91748*0.91742
03/29/2010 17:25:00*0.91748*0.91751*0.91751*0.91728
03/29/2010 17:30:00*0.91751*0.91713*0.9177*0.91713
03/29/2010 17:35:00*0.91713*0.91714*0.91724*0.91712
03/29/2010 17:40:00*0.91714*0.91714*0.91719*0.91707
03/29/2010 17:45:00*0.91714*0.91711*0.91715*0.91707
03/29/2010 17:50:00*0.91711*0.91714*0.91718*0.91707
03/29/2010 17:55:00*0.91714*0.91682*0.91714*0.91669
03/29/2010 18:00:00*0.91682*0.9168*0.91684*0.91667
03/29/2010 18:05:00*0.9168*0.9167*0.9169*0.9167
03/29/2010 18:10:00*0.9167*0.91677*0.91677*0.91659
03/29/2010 18:15:00*0.91677*0.91674*0.91685*0.91668
03/29/2010 18:20:00*0.91674*0.91664*0.91674*0.91664
03/29/2010 18:25:00*0.91664*0.91637*0.91664*0.91637
03/29/2010 18:30:00*0.91637*0.9165*0.91654*0.91637
03/29/2010 18:35:00*0.9165*0.91659*0.91659*0.91639
03/29/2010 18:40:00*0.91659*0.91649*0.91664*0.91647
03/29/2010 18:45:00*0.91649*0.91662*0.91669*0.91647
03/29/2010 18:50:00*0.91662*0.91658*0.91662*0.91657
03/29/2010 18:55:00*0.91658*0.91645*0.91659*0.91645
03/29/2010 19:00:00*0.91645*0.91637*0.91654*0.91624
03/29/2010 19:05:00*0.91637*0.91642*0.91659*0.91632
03/29/2010 19:10:00*0.91642*0.91657*0.91657*0.91642
03/29/2010 19:15:00*0.91657*0.91639*0.91657*0.9163
03/29/2010 19:20:00*0.91639*0.91644*0.91646*0.91639
03/29/2010 19:25:00*0.91644*0.91609*0.91644*0.91609
03/29/2010 19:30:00*0.91609*0.91592*0.9162*0.91579
03/29/2010 19:35:00*0.91592*0.91602*0.91602*0.91577
03/29/2010 19:40:00*0.91602*0.91622*0.91622*0.91599
03/29/2010 19:45:00*0.91622*0.9163*0.91647*0.91622
03/29/2010 19:50:00*0.9163*0.91654*0.91661*0.9163
03/29/2010 19:55:00*0.91654*0.91657*0.91662*0.91646
03/29/2010 20:00:00*0.91657*0.91674*0.91684*0.91649
03/29/2010 20:05:00*0.91674*0.91659*0.91674*0.91659
03/29/2010 20:10:00*0.91659*0.91684*0.91704*0.91659
03/29/2010 20:15:00*0.91684*0.91734*0.91744*0.91684
03/29/2010 20:20:00*0.91734*0.91715*0.91734*0.91714
03/29/2010 20:25:00*0.91715*0.91714*0.91732*0.91709
03/29/2010 20:30:00*0.91714*0.91689*0.91719*0.91684
03/29/2010 20:35:00*0.91689*0.91674*0.91689*0.91652
03/29/2010 20:40:00*0.91674*0.91667*0.91682*0.91667
03/29/2010 20:45:00*0.91667*0.91707*0.91712*0.91667
03/29/2010 20:50:00*0.91707*0.91699*0.91712*0.91669
03/29/2010 20:55:00*0.91699*0.91692*0.91699*0.91686
03/29/2010 21:00:00*0.91692*0.9168*0.91692*0.91675
03/29/2010 21:05:00*0.9168*0.91684*0.91692*0.91669
03/29/2010 21:10:00*0.91684*0.91694*0.91701*0.91681
03/29/2010 21:15:00*0.91694*0.91689*0.91694*0.91689
03/29/2010 21:20:00*0.91689*0.91719*0.91729*0.91689
03/29/2010 21:25:00*0.91719*0.91724*0.91737*0.91719
03/29/2010 21:30:00*0.91724*0.91724*0.91732*0.91719
03/29/2010 21:35:00*0.91724*0.91677*0.91729*0.91677
03/29/2010 21:40:00*0.91677*0.91674*0.91684*0.91674
03/29/2010 21:45:00*0.91674*0.9172*0.91724*0.91674
03/29/2010 21:50:00*0.9172*0.91732*0.91732*0.91719
03/29/2010 21:55:00*0.91732*0.91707*0.91732*0.91707
03/29/2010 22:00:00*0.91707*0.9172*0.91727*0.91707
03/29/2010 22:05:00*0.9172*0.91729*0.91729*0.9172
03/29/2010 22:10:00*0.91729*0.91724*0.91734*0.91719
03/29/2010 22:15:00*0.91724*0.91719*0.91724*0.91719
03/29/2010 22:20:00*0.91719*0.91729*0.91734*0.91718
03/29/2010 22:25:00*0.91729*0.91724*0.91751*0.91709
03/29/2010 22:30:00*0.91724*0.91737*0.91737*0.91723
03/29/2010 22:35:00*0.91737*0.91741*0.91743*0.91725
03/29/2010 22:40:00*0.91741*0.91758*0.91769*0.91741
03/29/2010 22:45:00*0.91758*0.9177*0.91779*0.91748
03/29/2010 22:50:00*0.9177*0.91772*0.91774*0.91769
03/29/2010 22:55:00*0.91772*0.91757*0.91772*0.91752
03/29/2010 23:00:00*0.91757*0.91737*0.91757*0.91734
03/29/2010 23:05:00*0.91737*0.91774*0.91774*0.91737
03/29/2010 23:10:00*0.91774*0.91799*0.91799*0.91774
03/29/2010 23:15:00*0.91799*0.91854*0.91854*0.91791
03/29/2010 23:20:00*0.91854*0.91852*0.91879*0.91842
03/29/2010 23:25:00*0.91852*0.91867*0.91872*0.91849
03/29/2010 23:30:00*0.91867*0.9186*0.91869*0.91859
03/29/2010 23:35:00*0.9186*0.91859*0.91864*0.91854
03/29/2010 23:40:00*0.91859*0.91824*0.91859*0.91824
03/29/2010 23:45:00*0.91824*0.91849*0.91857*0.9182
03/29/2010 23:50:00*0.91849*0.91854*0.91857*0.91845
03/29/2010 23:55:00*0.91854*0.91857*0.91869*0.91854
03/30/2010 00:00:00*0.91857*0.9187*0.919*0.91857
03/30/2010 00:05:00*0.9187*0.91884*0.91884*0.91869
03/30/2010 00:10:00*0.91884*0.91864*0.91884*0.91859
03/30/2010 00:15:00*0.91864*0.91845*0.91865*0.91845
03/30/2010 00:20:00*0.91845*0.91839*0.91845*0.91819
03/30/2010 00:25:00*0.91839*0.91842*0.91849*0.91839
03/30/2010 00:30:00*0.91842*0.91834*0.91842*0.91833
03/30/2010 00:35:00*0.91834*0.91844*0.91849*0.91824
03/30/2010 00:40:00*0.91844*0.91844*0.91849*0.91834
03/30/2010 00:45:00*0.91844*0.91864*0.91869*0.91844
03/30/2010 00:50:00*0.91864*0.91839*0.91869*0.91839
03/30/2010 00:55:00*0.91839*0.91849*0.91859*0.91824
03/30/2010 01:00:00*0.91849*0.91862*0.91862*0.91844
03/30/2010 01:05:00*0.91862*0.91882*0.91882*0.91852
03/30/2010 01:10:00*0.91882*0.91897*0.91904*0.91879
03/30/2010 01:15:00*0.91897*0.91879*0.91909*0.91879
03/30/2010 01:20:00*0.91879*0.91866*0.91879*0.91858
03/30/2010 01:25:00*0.91866*0.91845*0.91869*0.91844
03/30/2010 01:30:00*0.91845*0.9189*0.9189*0.91834
03/30/2010 01:35:00*0.9189*0.91859*0.9189*0.91844
03/30/2010 01:40:00*0.91859*0.9187*0.9187*0.91859
03/30/2010 01:45:00*0.9187*0.91907*0.91909*0.9187
03/30/2010 01:50:00*0.91907*0.9188*0.91917*0.91879
03/30/2010 01:55:00*0.9188*0.91889*0.919*0.9188
03/30/2010 02:00:00*0.91889*0.91902*0.91917*0.9187
03/30/2010 02:05:00*0.91902*0.91904*0.91909*0.91884
03/30/2010 02:10:00*0.91904*0.91979*0.91992*0.91904
03/30/2010 02:15:00*0.91979*0.91954*0.91979*0.91954
03/30/2010 02:20:00*0.91954*0.9204*0.9204*0.91954
03/30/2010 02:25:00*0.9204*0.9205*0.92059*0.9204
03/30/2010 02:30:00*0.9205*0.92039*0.9205*0.92025
03/30/2010 02:35:00*0.92039*0.92067*0.92072*0.92009
03/30/2010 02:40:00*0.92067*0.92092*0.92097*0.92042
03/30/2010 02:45:00*0.92092*0.92039*0.92097*0.92037
03/30/2010 02:50:00*0.92039*0.92008*0.92062*0.92008
03/30/2010 02:55:00*0.92008*0.92009*0.92033*0.91964
03/30/2010 03:00:00*0.92009*0.91986*0.92009*0.91954
03/30/2010 03:05:00*0.91986*0.92007*0.92021*0.91977
03/30/2010 03:10:00*0.92007*0.91999*0.92009*0.91964
03/30/2010 03:15:00*0.91999*0.91929*0.91999*0.9191
03/30/2010 03:20:00*0.91929*0.91939*0.91959*0.91929
03/30/2010 03:25:00*0.91939*0.91949*0.91964*0.91922
03/30/2010 03:30:00*0.91949*0.91965*0.91965*0.91935
03/30/2010 03:35:00*0.91965*0.9192*0.91979*0.9192
03/30/2010 03:40:00*0.9192*0.91964*0.91969*0.9192
03/30/2010 03:45:00*0.91964*0.91965*0.91965*0.91954
03/30/2010 03:50:00*0.91965*0.91924*0.91969*0.91924
03/30/2010 03:55:00*0.91924*0.91905*0.91924*0.91894
03/30/2010 04:00:00*0.91905*0.91939*0.91944*0.91899
03/30/2010 04:05:00*0.91939*0.91879*0.91942*0.91879
03/30/2010 04:10:00*0.91879*0.91924*0.91924*0.91879
03/30/2010 04:15:00*0.91924*0.91981*0.91981*0.91924
03/30/2010 04:20:00*0.91981*0.91984*0.92*0.91981
03/30/2010 04:25:00*0.91984*0.91974*0.91984*0.91944
03/30/2010 04:30:00*0.91974*0.91954*0.91974*0.91939
03/30/2010 04:35:00*0.91954*0.91954*0.91986*0.91939
03/30/2010 04:40:00*0.91954*0.91964*0.91965*0.9194
03/30/2010 04:45:00*0.91964*0.91959*0.91985*0.91955
03/30/2010 04:50:00*0.91959*0.91929*0.9197*0.91914
03/30/2010 04:55:00*0.91929*0.91926*0.91939*0.91924
03/30/2010 05:00:00*0.91926*0.91964*0.91979*0.91926
03/30/2010 05:05:00*0.91964*0.91979*0.91984*0.91954
03/30/2010 05:10:00*0.91979*0.91964*0.91994*0.91964
03/30/2010 05:15:00*0.91964*0.91919*0.91969*0.91914
03/30/2010 05:20:00*0.91919*0.92008*0.92008*0.91919
03/30/2010 05:25:00*0.92008*0.92044*0.92069*0.92008
03/30/2010 05:30:00*0.92044*0.9206*0.9206*0.92044
03/30/2010 05:35:00*0.9206*0.9204*0.9206*0.92024
03/30/2010 05:40:00*0.9204*0.92004*0.9204*0.91994
03/30/2010 05:45:00*0.92004*0.91914*0.92004*0.91914
03/30/2010 05:50:00*0.91914*0.91954*0.91954*0.91904
03/30/2010 05:55:00*0.91954*0.91979*0.91992*0.91949
03/30/2010 06:00:00*0.91979*0.92009*0.92009*0.91979
03/30/2010 06:05:00*0.92009*0.91984*0.92009*0.91964
03/30/2010 06:10:00*0.91984*0.92014*0.92014*0.91984
03/30/2010 06:15:00*0.92014*0.92019*0.92034*0.92014
03/30/2010 06:20:00*0.92019*0.92009*0.92029*0.92005
03/30/2010 06:25:00*0.92009*0.92054*0.92054*0.92009
03/30/2010 06:30:00*0.92054*0.92059*0.92064*0.92044
03/30/2010 06:35:00*0.92059*0.92074*0.92074*0.92054
03/30/2010 06:40:00*0.92074*0.92115*0.92115*0.92074
03/30/2010 06:45:00*0.92115*0.92057*0.92115*0.92057
03/30/2010 06:50:00*0.92057*0.92025*0.92064*0.92025
03/30/2010 06:55:00*0.92025*0.9204*0.9205*0.92025
03/30/2010 07:00:00*0.9204*0.92019*0.92054*0.9201
03/30/2010 07:05:00*0.92019*0.91999*0.92029*0.91999
03/30/2010 07:10:00*0.91999*0.91989*0.91999*0.91985
03/30/2010 07:15:00*0.91989*0.91984*0.91989*0.91969
03/30/2010 07:20:00*0.91984*0.91999*0.91999*0.91984
03/30/2010 07:25:00*0.91999*0.92042*0.92047*0.91999
03/30/2010 07:30:00*0.92042*0.92069*0.92079*0.92042
03/30/2010 07:35:00*0.92069*0.92069*0.92069*0.92065
03/30/2010 07:40:00*0.92069*0.92054*0.92074*0.92054
03/30/2010 07:45:00*0.92054*0.9205*0.92054*0.9205
03/30/2010 07:50:00*0.9205*0.92029*0.92084*0.92029
03/30/2010 07:55:00*0.92029*0.92035*0.92035*0.92009
03/30/2010 08:00:00*0.92035*0.92029*0.92035*0.91999
03/30/2010 08:05:00*0.92029*0.91999*0.92029*0.91989
03/30/2010 08:10:00*0.91999*0.92*0.92*0.91989
03/30/2010 08:15:00*0.92*0.91999*0.92009*0.91994
03/30/2010 08:20:00*0.91999*0.92009*0.92009*0.91993
03/30/2010 08:25:00*0.92009*0.92019*0.92039*0.92009
03/30/2010 08:30:00*0.92019*0.92022*0.92025*0.92011
03/30/2010 08:35:00*0.92022*0.9201*0.92045*0.9201
03/30/2010 08:40:00*0.9201*0.92024*0.92024*0.9201
03/30/2010 08:45:00*0.92024*0.91994*0.92024*0.91959
03/30/2010 08:50:00*0.91994*0.92019*0.92029*0.91984
03/30/2010 08:55:00*0.92019*0.92029*0.92044*0.92019
03/30/2010 09:00:00*0.92029*0.92074*0.92074*0.92029
03/30/2010 09:05:00*0.92074*0.92104*0.92104*0.92074
03/30/2010 09:10:00*0.92104*0.92134*0.92134*0.92104
03/30/2010 09:15:00*0.92134*0.92073*0.92134*0.92073
03/30/2010 09:20:00*0.92073*0.92057*0.92073*0.9205
03/30/2010 09:25:00*0.92057*0.92049*0.92082*0.92049
03/30/2010 09:30:00*0.92049*0.92022*0.92049*0.92022
03/30/2010 09:35:00*0.92022*0.92034*0.92044*0.92022
03/30/2010 09:40:00*0.92034*0.91974*0.92034*0.91974
03/30/2010 09:45:00*0.91974*0.91984*0.91984*0.91949
03/30/2010 09:50:00*0.91984*0.91964*0.91984*0.91964
03/30/2010 09:55:00*0.91964*0.92034*0.92034*0.91964
03/30/2010 10:00:00*0.92034*0.91994*0.92034*0.91994
03/30/2010 10:05:00*0.91994*0.92051*0.92051*0.91928
03/30/2010 10:10:00*0.92051*0.92012*0.92051*0.92011
03/30/2010 10:15:00*0.92012*0.91994*0.92012*0.91974
03/30/2010 10:20:00*0.91994*0.91944*0.91994*0.91936
03/30/2010 10:25:00*0.91944*0.91922*0.91944*0.91863
03/30/2010 10:30:00*0.91922*0.91874*0.9194*0.91847
03/30/2010 10:35:00*0.91874*0.91859*0.91874*0.91844
03/30/2010 10:40:00*0.91859*0.91879*0.91884*0.91859
03/30/2010 10:45:00*0.91879*0.91907*0.91919*0.91869
03/30/2010 10:50:00*0.91907*0.91864*0.91914*0.91857
03/30/2010 10:55:00*0.91864*0.91834*0.91864*0.91834
03/30/2010 11:00:00*0.91834*0.91859*0.91859*0.91834
03/30/2010 11:05:00*0.91859*0.91779*0.91859*0.91779
03/30/2010 11:10:00*0.91779*0.91759*0.91779*0.91757
03/30/2010 11:15:00*0.91759*0.91729*0.91759*0.91729
03/30/2010 11:20:00*0.91729*0.91754*0.91784*0.91729
03/30/2010 11:25:00*0.91754*0.91714*0.91764*0.91709
03/30/2010 11:30:00*0.91714*0.91754*0.91754*0.91708
03/30/2010 11:35:00*0.91754*0.91817*0.91817*0.91754
03/30/2010 11:40:00*0.91817*0.91772*0.91817*0.91769
03/30/2010 11:45:00*0.91772*0.91854*0.91859*0.91772
03/30/2010 11:50:00*0.91854*0.91833*0.91859*0.91833
03/30/2010 11:55:00*0.91833*0.91819*0.91838*0.91817
03/30/2010 12:00:00*0.91819*0.91813*0.91824*0.9181
03/30/2010 12:05:00*0.91813*0.91831*0.91836*0.91813
03/30/2010 12:10:00*0.91831*0.91839*0.91839*0.91816
03/30/2010 12:15:00*0.91839*0.91844*0.91844*0.91824
03/30/2010 12:20:00*0.91844*0.91839*0.9185*0.91839
03/30/2010 12:25:00*0.91839*0.91847*0.91849*0.91832
03/30/2010 12:30:00*0.91847*0.91876*0.91901*0.91847
03/30/2010 12:35:00*0.91876*0.91914*0.91914*0.91876
03/30/2010 12:40:00*0.91914*0.91914*0.91934*0.91914
03/30/2010 12:45:00*0.91914*0.91924*0.91924*0.91899
03/30/2010 12:50:00*0.91924*0.91883*0.91924*0.91874
03/30/2010 12:55:00*0.91883*0.91878*0.91889*0.91875
03/30/2010 13:00:00*0.91878*0.91889*0.91904*0.91878
03/30/2010 13:05:00*0.91889*0.91834*0.91891*0.91834
03/30/2010 13:10:00*0.91834*0.91844*0.91849*0.91831
03/30/2010 13:15:00*0.91844*0.91828*0.91844*0.91817
03/30/2010 13:20:00*0.91828*0.91816*0.91828*0.91808
03/30/2010 13:25:00*0.91816*0.91799*0.91816*0.91799
03/30/2010 13:30:00*0.91799*0.91823*0.91829*0.91794
03/30/2010 13:35:00*0.91823*0.9183*0.91844*0.91819
03/30/2010 13:40:00*0.9183*0.91814*0.91839*0.91814
03/30/2010 13:45:00*0.91814*0.91813*0.91839*0.91809
03/30/2010 13:50:00*0.91813*0.91823*0.91839*0.91804
03/30/2010 13:55:00*0.91823*0.91854*0.91854*0.91823
03/30/2010 14:00:00*0.91854*0.91833*0.91859*0.91833
03/30/2010 14:05:00*0.91833*0.91828*0.91842*0.91827
03/30/2010 14:10:00*0.91828*0.91809*0.91828*0.91796
03/30/2010 14:15:00*0.91809*0.91823*0.91834*0.91809
03/30/2010 14:20:00*0.91823*0.91774*0.91823*0.91774
03/30/2010 14:25:00*0.91774*0.91754*0.91774*0.91754
03/30/2010 14:30:00*0.91754*0.9179*0.91803*0.91754
03/30/2010 14:35:00*0.9179*0.91823*0.91824*0.9179
03/30/2010 14:40:00*0.91823*0.91833*0.91839*0.91812
03/30/2010 14:45:00*0.91833*0.91829*0.91846*0.91829
03/30/2010 14:50:00*0.91829*0.91834*0.91834*0.91809
03/30/2010 14:55:00*0.91834*0.91864*0.91874*0.91829
03/30/2010 15:00:00*0.91864*0.91919*0.91919*0.91864
03/30/2010 15:05:00*0.91919*0.91885*0.91919*0.91874
03/30/2010 15:10:00*0.91885*0.91879*0.91889*0.91869
03/30/2010 15:15:00*0.91879*0.91896*0.91896*0.91874
03/30/2010 15:20:00*0.91896*0.91901*0.91902*0.91888
03/30/2010 15:25:00*0.91901*0.9187*0.9191*0.91867
03/30/2010 15:30:00*0.9187*0.91874*0.91886*0.91859
03/30/2010 15:35:00*0.91874*0.91854*0.91874*0.91854
03/30/2010 15:40:00*0.91854*0.91849*0.91859*0.91844
03/30/2010 15:45:00*0.91849*0.91839*0.91849*0.91839
03/30/2010 15:50:00*0.91839*0.91819*0.91839*0.91815
03/30/2010 15:55:00*0.91819*0.91819*0.91829*0.91814
03/30/2010 16:00:00*0.91819*0.91797*0.91824*0.91797
03/30/2010 16:05:00*0.91797*0.91814*0.91819*0.91797
03/30/2010 16:10:00*0.91814*0.91802*0.91822*0.91802
03/30/2010 16:15:00*0.91802*0.91854*0.91877*0.9179
03/30/2010 16:20:00*0.91854*0.91839*0.91854*0.91837
03/30/2010 16:25:00*0.91839*0.91837*0.91839*0.91837
03/30/2010 16:30:00*0.91837*0.91851*0.91859*0.91837
03/30/2010 16:35:00*0.91851*0.91863*0.91869*0.91851
03/30/2010 16:40:00*0.91863*0.91903*0.91903*0.91859
03/30/2010 16:45:00*0.91903*0.91918*0.91918*0.91903
03/30/2010 16:50:00*0.91918*0.91886*0.91918*0.91886
03/30/2010 16:55:00*0.91886*0.91869*0.91899*0.9186
03/30/2010 17:00:00*0.91869*0.91882*0.91882*0.91867
