03/28/2010 17:05:00*0.90334*0.90492*0.90492*0.90334
03/28/2010 17:10:00*0.90492*0.90447*0.90492*0.90422
03/28/2010 17:15:00*0.90447*0.90412*0.90457*0.90407
03/28/2010 17:20:00*0.90412*0.90412*0.90412*0.90412
03/28/2010 17:25:00*0.90412*0.90412*0.90422*0.90412
03/28/2010 17:30:00*0.90412*0.90456*0.90456*0.90412
03/28/2010 17:35:00*0.90456*0.90458*0.90458*0.90456
03/28/2010 17:40:00*0.90458*0.90488*0.90488*0.90458
03/28/2010 17:45:00*0.90488*0.90425*0.90488*0.90425
03/28/2010 17:50:00*0.90425*0.90446*0.90446*0.90416
03/28/2010 17:55:00*0.90446*0.90429*0.90446*0.90429
03/28/2010 18:00:00*0.90429*0.90421*0.90429*0.90421
03/28/2010 18:05:00*0.90421*0.90396*0.90421*0.90385
03/28/2010 18:10:00*0.90396*0.90416*0.90416*0.90396
03/28/2010 18:15:00*0.90416*0.90397*0.90416*0.90381
03/28/2010 18:20:00*0.90397*0.90396*0.90398*0.90396
03/28/2010 18:25:00*0.90396*0.9035*0.90396*0.90341
03/28/2010 18:30:00*0.9035*0.90366*0.90366*0.9035
03/28/2010 18:35:00*0.90366*0.90387*0.90387*0.90361
03/28/2010 18:40:00*0.90387*0.90405*0.90405*0.90376
03/28/2010 18:45:00*0.90405*0.90385*0.90405*0.90385
03/28/2010 18:50:00*0.90385*0.90345*0.90385*0.90345
03/28/2010 18:55:00*0.90345*0.90343*0.90362*0.9034
03/28/2010 19:00:00*0.90343*0.90346*0.90346*0.90343
03/28/2010 19:05:00*0.90346*0.9038*0.90389*0.90346
03/28/2010 19:10:00*0.9038*0.90359*0.9038*0.90359
03/28/2010 19:15:00*0.90359*0.90359*0.9036*0.90349
03/28/2010 19:20:00*0.90359*0.90394*0.90399*0.90359
03/28/2010 19:25:00*0.90394*0.90419*0.90429*0.90389
03/28/2010 19:30:00*0.90419*0.90448*0.90461*0.90418
03/28/2010 19:35:00*0.90448*0.90444*0.90469*0.90439
03/28/2010 19:40:00*0.90444*0.90472*0.90494*0.90442
03/28/2010 19:45:00*0.90472*0.90502*0.90519*0.90472
03/28/2010 19:50:00*0.90502*0.90499*0.90508*0.90494
03/28/2010 19:55:00*0.90499*0.90506*0.90511*0.90494
03/28/2010 20:00:00*0.90506*0.90479*0.90509*0.90479
03/28/2010 20:05:00*0.90479*0.90474*0.90484*0.90464
03/28/2010 20:10:00*0.90474*0.90472*0.90477*0.90464
03/28/2010 20:15:00*0.90472*0.90474*0.90474*0.90462
03/28/2010 20:20:00*0.90474*0.90522*0.90522*0.90474
03/28/2010 20:25:00*0.90522*0.90534*0.90534*0.90522
03/28/2010 20:30:00*0.90534*0.90547*0.90577*0.90534
03/28/2010 20:35:00*0.90547*0.90577*0.90577*0.90547
03/28/2010 20:40:00*0.90577*0.90597*0.90599*0.90569
03/28/2010 20:45:00*0.90597*0.90591*0.90604*0.90589
03/28/2010 20:50:00*0.90591*0.9057*0.90591*0.9057
03/28/2010 20:55:00*0.9057*0.90554*0.9057*0.90554
03/28/2010 21:00:00*0.90554*0.90559*0.90559*0.90554
03/28/2010 21:05:00*0.90559*0.90589*0.90599*0.90559
03/28/2010 21:10:00*0.90589*0.90564*0.90594*0.90559
03/28/2010 21:15:00*0.90564*0.90529*0.90564*0.90529
03/28/2010 21:20:00*0.90529*0.90566*0.90566*0.90524
03/28/2010 21:25:00*0.90566*0.90564*0.90569*0.90555
03/28/2010 21:30:00*0.90564*0.90554*0.90564*0.90549
03/28/2010 21:35:00*0.90554*0.90549*0.90554*0.90544
03/28/2010 21:40:00*0.90549*0.90549*0.90549*0.90549
03/28/2010 21:45:00*0.90549*0.90599*0.90599*0.90549
03/28/2010 21:50:00*0.90599*0.90569*0.90609*0.90554
03/28/2010 21:55:00*0.90569*0.90584*0.90594*0.90554
03/28/2010 22:00:00*0.90584*0.90591*0.90599*0.90569
03/28/2010 22:05:00*0.90591*0.90594*0.90594*0.90574
03/28/2010 22:10:00*0.90594*0.90604*0.90611*0.90594
03/28/2010 22:15:00*0.90604*0.90629*0.90639*0.90604
03/28/2010 22:20:00*0.90629*0.90651*0.90651*0.90624
03/28/2010 22:25:00*0.90651*0.90644*0.90659*0.9064
03/28/2010 22:30:00*0.90644*0.90649*0.90654*0.90644
03/28/2010 22:35:00*0.90649*0.90659*0.90659*0.90647
03/28/2010 22:40:00*0.90659*0.90664*0.90669*0.90659
03/28/2010 22:45:00*0.90664*0.90664*0.90664*0.90654
03/28/2010 22:50:00*0.90664*0.90657*0.90664*0.90656
03/28/2010 22:55:00*0.90657*0.90682*0.90682*0.90657
03/28/2010 23:00:00*0.90682*0.90689*0.90689*0.90682
03/28/2010 23:05:00*0.90689*0.9069*0.9069*0.90685
03/28/2010 23:10:00*0.9069*0.9069*0.9069*0.9069
03/28/2010 23:15:00*0.9069*0.90724*0.90724*0.9069
03/28/2010 23:20:00*0.90724*0.90744*0.90744*0.90724
03/28/2010 23:25:00*0.90744*0.90744*0.90744*0.90744
03/28/2010 23:30:00*0.90744*0.90762*0.90762*0.90744
03/28/2010 23:35:00*0.90762*0.90755*0.90769*0.90755
03/28/2010 23:40:00*0.90755*0.90744*0.90755*0.90735
03/28/2010 23:45:00*0.90744*0.90737*0.90747*0.90737
03/28/2010 23:50:00*0.90737*0.9078*0.9078*0.90737
03/28/2010 23:55:00*0.9078*0.90824*0.90824*0.90779
03/29/2010 00:00:00*0.90824*0.90817*0.90824*0.90799
03/29/2010 00:05:00*0.90817*0.9081*0.90839*0.9081
03/29/2010 00:10:00*0.9081*0.90799*0.9081*0.90796
03/29/2010 00:15:00*0.90799*0.90804*0.90809*0.90771
03/29/2010 00:20:00*0.90804*0.90831*0.90831*0.90804
03/29/2010 00:25:00*0.90831*0.90834*0.90834*0.90827
03/29/2010 00:30:00*0.90834*0.90819*0.90854*0.90819
03/29/2010 00:35:00*0.90819*0.90854*0.90854*0.90819
03/29/2010 00:40:00*0.90854*0.90856*0.90856*0.90849
03/29/2010 00:45:00*0.90856*0.90834*0.90856*0.90834
03/29/2010 00:50:00*0.90834*0.90805*0.90834*0.90805
03/29/2010 00:55:00*0.90805*0.90807*0.90807*0.90779
03/29/2010 01:00:00*0.90807*0.90804*0.90814*0.90799
03/29/2010 01:05:00*0.90804*0.90786*0.90804*0.90769
03/29/2010 01:10:00*0.90786*0.90789*0.90794*0.90774
03/29/2010 01:15:00*0.90789*0.90777*0.90789*0.90772
03/29/2010 01:20:00*0.90777*0.90784*0.9079*0.90777
03/29/2010 01:25:00*0.90784*0.90808*0.90809*0.90779
03/29/2010 01:30:00*0.90808*0.90841*0.90841*0.90808
03/29/2010 01:35:00*0.90841*0.90859*0.90864*0.90839
03/29/2010 01:40:00*0.90859*0.90867*0.90869*0.90856
03/29/2010 01:45:00*0.90867*0.90854*0.90867*0.90854
03/29/2010 01:50:00*0.90854*0.90797*0.90854*0.90797
03/29/2010 01:55:00*0.90797*0.90782*0.90799*0.90779
03/29/2010 02:00:00*0.90782*0.90867*0.90867*0.90782
03/29/2010 02:05:00*0.90867*0.90874*0.90887*0.90864
03/29/2010 02:10:00*0.90874*0.90849*0.90874*0.90849
03/29/2010 02:15:00*0.90849*0.90907*0.90907*0.90849
03/29/2010 02:20:00*0.90907*0.90949*0.90949*0.90904
03/29/2010 02:25:00*0.90949*0.9097*0.90987*0.90949
03/29/2010 02:30:00*0.9097*0.90934*0.9097*0.90929
03/29/2010 02:35:00*0.90934*0.91004*0.91004*0.90934
03/29/2010 02:40:00*0.91004*0.91049*0.91075*0.91004
03/29/2010 02:45:00*0.91049*0.91092*0.91099*0.91049
03/29/2010 02:50:00*0.91092*0.91065*0.91092*0.91059
03/29/2010 02:55:00*0.91065*0.91055*0.91074*0.91053
03/29/2010 03:00:00*0.91055*0.91116*0.91116*0.91055
03/29/2010 03:05:00*0.91116*0.9118*0.9119*0.91116
03/29/2010 03:10:00*0.9118*0.91187*0.91187*0.9118
03/29/2010 03:15:00*0.91187*0.91207*0.91215*0.91179
03/29/2010 03:20:00*0.91207*0.91159*0.91207*0.91154
03/29/2010 03:25:00*0.91159*0.9116*0.91169*0.91159
03/29/2010 03:30:00*0.9116*0.91159*0.91184*0.91159
03/29/2010 03:35:00*0.91159*0.91174*0.91174*0.91159
03/29/2010 03:40:00*0.91174*0.91219*0.91219*0.91174
03/29/2010 03:45:00*0.91219*0.91224*0.91224*0.91204
03/29/2010 03:50:00*0.91224*0.91256*0.91265*0.91209
03/29/2010 03:55:00*0.91256*0.91354*0.91354*0.91256
03/29/2010 04:00:00*0.91354*0.91354*0.91365*0.91345
03/29/2010 04:05:00*0.91354*0.91362*0.91362*0.91334
03/29/2010 04:10:00*0.91362*0.91329*0.91362*0.91329
03/29/2010 04:15:00*0.91329*0.91349*0.91354*0.91329
03/29/2010 04:20:00*0.91349*0.91329*0.91349*0.91322
03/29/2010 04:25:00*0.91329*0.91349*0.91359*0.91329
03/29/2010 04:30:00*0.91349*0.9135*0.9135*0.91335
03/29/2010 04:35:00*0.9135*0.91357*0.91369*0.9133
03/29/2010 04:40:00*0.91357*0.91406*0.91435*0.91357
03/29/2010 04:45:00*0.91406*0.91414*0.91419*0.91406
03/29/2010 04:50:00*0.91414*0.91364*0.91414*0.91364
03/29/2010 04:55:00*0.91364*0.91354*0.91364*0.91319
03/29/2010 05:00:00*0.91354*0.91309*0.91354*0.91305
03/29/2010 05:05:00*0.91309*0.91294*0.91314*0.91292
03/29/2010 05:10:00*0.91294*0.91334*0.91334*0.91289
03/29/2010 05:15:00*0.91334*0.91349*0.91349*0.91334
03/29/2010 05:20:00*0.91349*0.91344*0.91354*0.91339
03/29/2010 05:25:00*0.91344*0.9129*0.91344*0.91274
03/29/2010 05:30:00*0.9129*0.91289*0.9129*0.91289
03/29/2010 05:35:00*0.91289*0.91319*0.91319*0.91289
03/29/2010 05:40:00*0.91319*0.91315*0.91329*0.91315
03/29/2010 05:45:00*0.91315*0.91322*0.91329*0.91311
03/29/2010 05:50:00*0.91322*0.91309*0.91322*0.91299
03/29/2010 05:55:00*0.91309*0.91299*0.91309*0.91292
03/29/2010 06:00:00*0.91299*0.91255*0.91299*0.91255
03/29/2010 06:05:00*0.91255*0.91264*0.91264*0.91229
03/29/2010 06:10:00*0.91264*0.91254*0.91269*0.91254
03/29/2010 06:15:00*0.91254*0.91279*0.91279*0.91254
03/29/2010 06:20:00*0.91279*0.91335*0.91335*0.91274
03/29/2010 06:25:00*0.91335*0.9132*0.91335*0.91296
03/29/2010 06:30:00*0.9132*0.91319*0.9132*0.91309
03/29/2010 06:35:00*0.91319*0.91325*0.91335*0.91319
03/29/2010 06:40:00*0.91325*0.91354*0.91354*0.91325
03/29/2010 06:45:00*0.91354*0.91339*0.91354*0.91314
03/29/2010 06:50:00*0.91339*0.91336*0.91354*0.9133
03/29/2010 06:55:00*0.91336*0.91286*0.91336*0.91285
03/29/2010 07:00:00*0.91286*0.91239*0.91286*0.91239
03/29/2010 07:05:00*0.91239*0.91346*0.91354*0.91239
03/29/2010 07:10:00*0.91346*0.91304*0.91346*0.91294
03/29/2010 07:15:00*0.91304*0.91354*0.91354*0.91304
03/29/2010 07:20:00*0.91354*0.91374*0.91374*0.91354
03/29/2010 07:25:00*0.91374*0.91335*0.91384*0.91335
03/29/2010 07:30:00*0.91335*0.91363*0.91365*0.91335
03/29/2010 07:35:00*0.91363*0.9133*0.91385*0.91329
03/29/2010 07:40:00*0.9133*0.91364*0.91364*0.91329
03/29/2010 07:45:00*0.91364*0.91364*0.91364*0.91356
03/29/2010 07:50:00*0.91364*0.91339*0.91379*0.91339
03/29/2010 07:55:00*0.91339*0.91329*0.91339*0.91326
03/29/2010 08:00:00*0.91329*0.91304*0.91349*0.913
03/29/2010 08:05:00*0.91304*0.91314*0.91347*0.91304
03/29/2010 08:10:00*0.91314*0.914*0.914*0.91314
03/29/2010 08:15:00*0.914*0.91401*0.91408*0.914
03/29/2010 08:20:00*0.91401*0.91419*0.91419*0.91379
03/29/2010 08:25:00*0.91419*0.91555*0.91555*0.91419
03/29/2010 08:30:00*0.91555*0.91469*0.91555*0.91469
03/29/2010 08:35:00*0.91469*0.91511*0.91537*0.91469
03/29/2010 08:40:00*0.91511*0.91505*0.9153*0.91499
03/29/2010 08:45:00*0.91505*0.91439*0.91505*0.91424
03/29/2010 08:50:00*0.91439*0.91438*0.91439*0.91438
03/29/2010 08:55:00*0.91438*0.91444*0.91458*0.91424
03/29/2010 09:00:00*0.91444*0.91388*0.91444*0.91388
03/29/2010 09:05:00*0.91388*0.91428*0.91428*0.91388
03/29/2010 09:10:00*0.91428*0.91454*0.91454*0.91425
03/29/2010 09:15:00*0.91454*0.91423*0.91454*0.91423
03/29/2010 09:20:00*0.91423*0.91394*0.91423*0.91394
03/29/2010 09:25:00*0.91394*0.91471*0.91471*0.91394
03/29/2010 09:30:00*0.91471*0.91458*0.91471*0.91458
03/29/2010 09:35:00*0.91458*0.91539*0.91544*0.91458
03/29/2010 09:40:00*0.91539*0.91505*0.91539*0.91478
03/29/2010 09:45:00*0.91505*0.91481*0.91505*0.91473
03/29/2010 09:50:00*0.91481*0.91515*0.91549*0.91481
03/29/2010 09:55:00*0.91515*0.91474*0.91544*0.91474
03/29/2010 10:00:00*0.91474*0.91428*0.91474*0.91428
03/29/2010 10:05:00*0.91428*0.91409*0.91428*0.91405
03/29/2010 10:10:00*0.91409*0.91439*0.91444*0.91409
03/29/2010 10:15:00*0.91439*0.91441*0.91466*0.91434
03/29/2010 10:20:00*0.91441*0.91468*0.91474*0.91424
03/29/2010 10:25:00*0.91468*0.91434*0.91474*0.9143
03/29/2010 10:30:00*0.91434*0.91474*0.91474*0.91411
03/29/2010 10:35:00*0.91474*0.91495*0.91495*0.91454
03/29/2010 10:40:00*0.91495*0.91544*0.91544*0.91495
03/29/2010 10:45:00*0.91544*0.9152*0.91544*0.91516
03/29/2010 10:50:00*0.9152*0.91554*0.91554*0.9152
03/29/2010 10:55:00*0.91554*0.91614*0.91624*0.91554
03/29/2010 11:00:00*0.91614*0.91579*0.91614*0.91541
03/29/2010 11:05:00*0.91579*0.91544*0.91579*0.91529
03/29/2010 11:10:00*0.91544*0.91525*0.91556*0.91524
03/29/2010 11:15:00*0.91525*0.91589*0.9161*0.91525
03/29/2010 11:20:00*0.91589*0.91584*0.91594*0.9157
03/29/2010 11:25:00*0.91584*0.9158*0.91584*0.91562
03/29/2010 11:30:00*0.9158*0.91605*0.91605*0.91569
03/29/2010 11:35:00*0.91605*0.91568*0.91609*0.91568
03/29/2010 11:40:00*0.91568*0.9151*0.91568*0.9151
03/29/2010 11:45:00*0.9151*0.91534*0.91565*0.9151
03/29/2010 11:50:00*0.91534*0.91522*0.91534*0.915
03/29/2010 11:55:00*0.91522*0.91466*0.91523*0.91466
03/29/2010 12:00:00*0.91466*0.91494*0.91494*0.91466
03/29/2010 12:05:00*0.91494*0.91493*0.91497*0.91475
03/29/2010 12:10:00*0.91493*0.91469*0.91497*0.91469
03/29/2010 12:15:00*0.91469*0.91464*0.91475*0.91464
03/29/2010 12:20:00*0.91464*0.91449*0.9147*0.91449
03/29/2010 12:25:00*0.91449*0.91465*0.91474*0.91449
03/29/2010 12:30:00*0.91465*0.91484*0.91485*0.91464
03/29/2010 12:35:00*0.91484*0.91501*0.91529*0.91484
03/29/2010 12:40:00*0.91501*0.9147*0.91506*0.91466
03/29/2010 12:45:00*0.9147*0.91465*0.9147*0.91436
03/29/2010 12:50:00*0.91465*0.91479*0.91492*0.91449
03/29/2010 12:55:00*0.91479*0.91464*0.91479*0.91462
03/29/2010 13:00:00*0.91464*0.91459*0.91464*0.91452
03/29/2010 13:05:00*0.91459*0.91495*0.91503*0.91454
03/29/2010 13:10:00*0.91495*0.91489*0.91515*0.91484
03/29/2010 13:15:00*0.91489*0.9152*0.9152*0.91485
03/29/2010 13:20:00*0.9152*0.91523*0.91523*0.91499
03/29/2010 13:25:00*0.91523*0.91545*0.91553*0.91523
03/29/2010 13:30:00*0.91545*0.91539*0.91554*0.91529
03/29/2010 13:35:00*0.91539*0.91532*0.91554*0.91532
03/29/2010 13:40:00*0.91532*0.91504*0.91532*0.91499
03/29/2010 13:45:00*0.91504*0.91513*0.91544*0.91504
03/29/2010 13:50:00*0.91513*0.91539*0.91539*0.91513
03/29/2010 13:55:00*0.91539*0.91569*0.91569*0.91539
03/29/2010 14:00:00*0.91569*0.91544*0.91569*0.91544
03/29/2010 14:05:00*0.91544*0.91534*0.91545*0.91534
03/29/2010 14:10:00*0.91534*0.91564*0.91569*0.91534
03/29/2010 14:15:00*0.91564*0.91654*0.91654*0.91555
03/29/2010 14:20:00*0.91654*0.91595*0.91654*0.91594
03/29/2010 14:25:00*0.91595*0.91557*0.91595*0.91544
03/29/2010 14:30:00*0.91557*0.91546*0.91579*0.91524
03/29/2010 14:35:00*0.91546*0.91579*0.91584*0.91546
03/29/2010 14:40:00*0.91579*0.91574*0.9159*0.91562
03/29/2010 14:45:00*0.91574*0.91572*0.91574*0.91551
03/29/2010 14:50:00*0.91572*0.91549*0.91572*0.91545
03/29/2010 14:55:00*0.91549*0.91557*0.91572*0.91535
03/29/2010 15:00:00*0.91557*0.91545*0.91564*0.91524
03/29/2010 15:05:00*0.91545*0.91584*0.91597*0.91545
03/29/2010 15:10:00*0.91584*0.91579*0.91585*0.91579
03/29/2010 15:15:00*0.91579*0.91635*0.91639*0.91579
03/29/2010 15:20:00*0.91635*0.91644*0.91649*0.91619
03/29/2010 15:25:00*0.91644*0.91634*0.91644*0.91634
03/29/2010 15:30:00*0.91634*0.91654*0.91669*0.91631
03/29/2010 15:35:00*0.91654*0.91639*0.91664*0.91639
03/29/2010 15:40:00*0.91639*0.9167*0.91679*0.91639
03/29/2010 15:45:00*0.9167*0.91676*0.91676*0.91665
03/29/2010 15:50:00*0.91676*0.91725*0.91729*0.91676
03/29/2010 15:55:00*0.91725*0.91719*0.91744*0.91715
03/29/2010 16:00:00*0.91719*0.91689*0.91719*0.91685
03/29/2010 16:05:00*0.91689*0.91709*0.91715*0.91689
03/29/2010 16:10:00*0.91709*0.91694*0.91709*0.91694
03/29/2010 16:15:00*0.91694*0.91689*0.91699*0.91684
03/29/2010 16:20:00*0.91689*0.91729*0.91729*0.91689
03/29/2010 16:25:00*0.91729*0.91729*0.91734*0.91719
03/29/2010 16:30:00*0.91729*0.91727*0.91754*0.91727
03/29/2010 16:35:00*0.91727*0.91754*0.9177*0.91727
03/29/2010 16:40:00*0.91754*0.91721*0.91754*0.91721
03/29/2010 16:45:00*0.91721*0.91744*0.91744*0.91721
03/29/2010 16:50:00*0.91744*0.91734*0.9175*0.91733
03/29/2010 16:55:00*0.91734*0.91747*0.91754*0.91721
03/29/2010 17:00:00*0.91747*0.91743*0.91752*0.91741
