03/25/2010 17:05:00*0.90739*0.90738*0.90748*0.90733
03/25/2010 17:10:00*0.90738*0.90753*0.90753*0.90733
03/25/2010 17:15:00*0.90753*0.90748*0.90758*0.90748
03/25/2010 17:20:00*0.90748*0.90719*0.90758*0.90719
03/25/2010 17:25:00*0.90719*0.90682*0.90753*0.90679
03/25/2010 17:30:00*0.90682*0.90674*0.90682*0.90654
03/25/2010 17:35:00*0.90674*0.90694*0.90709*0.90674
03/25/2010 17:40:00*0.90694*0.90741*0.90741*0.90694
03/25/2010 17:45:00*0.90741*0.90781*0.90783*0.90741
03/25/2010 17:50:00*0.90781*0.90764*0.90805*0.90764
03/25/2010 17:55:00*0.90764*0.90809*0.90809*0.90761
03/25/2010 18:00:00*0.90809*0.90819*0.90824*0.90809
03/25/2010 18:05:00*0.90819*0.90814*0.90819*0.90807
03/25/2010 18:10:00*0.90814*0.90794*0.90814*0.90794
03/25/2010 18:15:00*0.90794*0.9076*0.90794*0.90753
03/25/2010 18:20:00*0.9076*0.90684*0.90764*0.90684
03/25/2010 18:25:00*0.90684*0.90694*0.90699*0.90673
03/25/2010 18:30:00*0.90694*0.90694*0.90694*0.90688
03/25/2010 18:35:00*0.90694*0.90659*0.90694*0.90654
03/25/2010 18:40:00*0.90659*0.90705*0.90708*0.90624
03/25/2010 18:45:00*0.90705*0.90689*0.90705*0.90679
03/25/2010 18:50:00*0.90689*0.90711*0.90728*0.90684
03/25/2010 18:55:00*0.90711*0.90669*0.90711*0.90669
03/25/2010 19:00:00*0.90669*0.90624*0.90691*0.90623
03/25/2010 19:05:00*0.90624*0.90669*0.90669*0.90624
03/25/2010 19:10:00*0.90669*0.90654*0.90669*0.90644
03/25/2010 19:15:00*0.90654*0.90654*0.90673*0.90654
03/25/2010 19:20:00*0.90654*0.90644*0.90659*0.90627
03/25/2010 19:25:00*0.90644*0.90719*0.90719*0.90644
03/25/2010 19:30:00*0.90719*0.90789*0.90789*0.90717
03/25/2010 19:35:00*0.90789*0.90779*0.90834*0.90779
03/25/2010 19:40:00*0.90779*0.90807*0.90814*0.90764
03/25/2010 19:45:00*0.90807*0.90819*0.90839*0.90797
03/25/2010 19:50:00*0.90819*0.90871*0.90884*0.90819
03/25/2010 19:55:00*0.90871*0.90829*0.90899*0.90824
03/25/2010 20:00:00*0.90829*0.90848*0.90852*0.90819
03/25/2010 20:05:00*0.90848*0.90874*0.90874*0.90848
03/25/2010 20:10:00*0.90874*0.90849*0.90874*0.90844
03/25/2010 20:15:00*0.90849*0.90931*0.90939*0.90849
03/25/2010 20:20:00*0.90931*0.90909*0.90944*0.90909
03/25/2010 20:25:00*0.90909*0.90854*0.90909*0.90848
03/25/2010 20:30:00*0.90854*0.90849*0.90869*0.90849
03/25/2010 20:35:00*0.90849*0.90829*0.90854*0.90824
03/25/2010 20:40:00*0.90829*0.90824*0.90829*0.90803
03/25/2010 20:45:00*0.90824*0.90789*0.90824*0.90779
03/25/2010 20:50:00*0.90789*0.90729*0.90789*0.90729
03/25/2010 20:55:00*0.90729*0.90749*0.90754*0.90724
03/25/2010 21:00:00*0.90749*0.90726*0.90774*0.90725
03/25/2010 21:05:00*0.90726*0.90764*0.90769*0.90712
03/25/2010 21:10:00*0.90764*0.90746*0.90769*0.90739
03/25/2010 21:15:00*0.90746*0.90778*0.90778*0.90746
03/25/2010 21:20:00*0.90778*0.90769*0.90779*0.9075
03/25/2010 21:25:00*0.90769*0.90757*0.90774*0.90749
03/25/2010 21:30:00*0.90757*0.90739*0.90757*0.90725
03/25/2010 21:35:00*0.90739*0.90744*0.90744*0.90729
03/25/2010 21:40:00*0.90744*0.90759*0.90759*0.9072
03/25/2010 21:45:00*0.90759*0.9074*0.9076*0.90734
03/25/2010 21:50:00*0.9074*0.90699*0.90754*0.90694
03/25/2010 21:55:00*0.90699*0.90739*0.90739*0.90674
03/25/2010 22:00:00*0.90739*0.90701*0.90749*0.90694
03/25/2010 22:05:00*0.90701*0.90749*0.90749*0.90701
03/25/2010 22:10:00*0.90749*0.90774*0.90774*0.90749
03/25/2010 22:15:00*0.90774*0.90774*0.90774*0.90768
03/25/2010 22:20:00*0.90774*0.90794*0.90794*0.90772
03/25/2010 22:25:00*0.90794*0.90804*0.90805*0.90774
03/25/2010 22:30:00*0.90804*0.90824*0.90829*0.90794
03/25/2010 22:35:00*0.90824*0.90839*0.90849*0.90824
03/25/2010 22:40:00*0.90839*0.90834*0.90839*0.9083
03/25/2010 22:45:00*0.90834*0.90812*0.90834*0.908
03/25/2010 22:50:00*0.90812*0.90854*0.90854*0.90812
03/25/2010 22:55:00*0.90854*0.90869*0.90872*0.90851
03/25/2010 23:00:00*0.90869*0.90874*0.90887*0.90846
03/25/2010 23:05:00*0.90874*0.90885*0.90885*0.90874
03/25/2010 23:10:00*0.90885*0.90891*0.90892*0.9088
03/25/2010 23:15:00*0.90891*0.90899*0.90904*0.90889
03/25/2010 23:20:00*0.90899*0.90889*0.90899*0.90884
03/25/2010 23:25:00*0.90889*0.90879*0.90894*0.90879
03/25/2010 23:30:00*0.90879*0.90889*0.90894*0.90879
03/25/2010 23:35:00*0.90889*0.90895*0.90909*0.90889
03/25/2010 23:40:00*0.90895*0.90909*0.90909*0.90889
03/25/2010 23:45:00*0.90909*0.90909*0.90911*0.90904
03/25/2010 23:50:00*0.90909*0.90904*0.90909*0.90904
03/25/2010 23:55:00*0.90904*0.90906*0.90914*0.90904
03/26/2010 00:00:00*0.90906*0.90907*0.90907*0.90901
03/26/2010 00:05:00*0.90907*0.90949*0.90969*0.90904
03/26/2010 00:10:00*0.90949*0.90969*0.90974*0.90949
03/26/2010 00:15:00*0.90969*0.90974*0.91002*0.90964
03/26/2010 00:20:00*0.90974*0.91031*0.91034*0.90974
03/26/2010 00:25:00*0.91031*0.90999*0.91044*0.90994
03/26/2010 00:30:00*0.90999*0.90999*0.91009*0.90989
03/26/2010 00:35:00*0.90999*0.90976*0.91015*0.90976
03/26/2010 00:40:00*0.90976*0.90967*0.90984*0.90967
03/26/2010 00:45:00*0.90967*0.90964*0.90969*0.90964
03/26/2010 00:50:00*0.90964*0.90969*0.90974*0.90964
03/26/2010 00:55:00*0.90969*0.90993*0.90993*0.90966
03/26/2010 01:00:00*0.90993*0.91014*0.91019*0.90993
03/26/2010 01:05:00*0.91014*0.90949*0.91014*0.90949
03/26/2010 01:10:00*0.90949*0.90959*0.90967*0.90949
03/26/2010 01:15:00*0.90959*0.90964*0.90972*0.90959
03/26/2010 01:20:00*0.90964*0.90959*0.90964*0.90954
03/26/2010 01:25:00*0.90959*0.90971*0.90971*0.90949
03/26/2010 01:30:00*0.90971*0.90999*0.91001*0.90971
03/26/2010 01:35:00*0.90999*0.91059*0.91072*0.90999
03/26/2010 01:40:00*0.91059*0.91095*0.91095*0.91054
03/26/2010 01:45:00*0.91095*0.91106*0.91106*0.91074
03/26/2010 01:50:00*0.91106*0.91074*0.91106*0.91069
03/26/2010 01:55:00*0.91074*0.91039*0.91079*0.91034
03/26/2010 02:00:00*0.91039*0.91069*0.91079*0.91039
03/26/2010 02:05:00*0.91069*0.91064*0.91079*0.91064
03/26/2010 02:10:00*0.91064*0.91054*0.91064*0.91034
03/26/2010 02:15:00*0.91054*0.91056*0.91074*0.91054
03/26/2010 02:20:00*0.91056*0.91091*0.91096*0.91056
03/26/2010 02:25:00*0.91091*0.91121*0.91137*0.91091
03/26/2010 02:30:00*0.91121*0.91099*0.91122*0.91099
03/26/2010 02:35:00*0.91099*0.91099*0.91104*0.91092
03/26/2010 02:40:00*0.91099*0.91089*0.91099*0.91089
03/26/2010 02:45:00*0.91089*0.91094*0.91094*0.91084
03/26/2010 02:50:00*0.91094*0.91097*0.91109*0.91094
03/26/2010 02:55:00*0.91097*0.91069*0.91097*0.91069
03/26/2010 03:00:00*0.91069*0.91055*0.91084*0.91055
03/26/2010 03:05:00*0.91055*0.91069*0.91069*0.91046
03/26/2010 03:10:00*0.91069*0.91074*0.91074*0.91069
03/26/2010 03:15:00*0.91074*0.91074*0.91079*0.91074
03/26/2010 03:20:00*0.91074*0.9111*0.91119*0.91074
03/26/2010 03:25:00*0.9111*0.91105*0.91114*0.91094
03/26/2010 03:30:00*0.91105*0.91049*0.91109*0.91049
03/26/2010 03:35:00*0.91049*0.90989*0.91049*0.90964
03/26/2010 03:40:00*0.90989*0.9094*0.91016*0.9094
03/26/2010 03:45:00*0.9094*0.90879*0.9094*0.90869
03/26/2010 03:50:00*0.90879*0.90888*0.90888*0.90859
03/26/2010 03:55:00*0.90888*0.90955*0.90955*0.90888
03/26/2010 04:00:00*0.90955*0.90909*0.90955*0.90909
03/26/2010 04:05:00*0.90909*0.90957*0.90957*0.90904
03/26/2010 04:10:00*0.90957*0.90886*0.90957*0.90885
03/26/2010 04:15:00*0.90886*0.90825*0.90886*0.90822
03/26/2010 04:20:00*0.90825*0.90772*0.90825*0.90763
03/26/2010 04:25:00*0.90772*0.90794*0.90815*0.90772
03/26/2010 04:30:00*0.90794*0.90767*0.90828*0.90767
03/26/2010 04:35:00*0.90767*0.90745*0.90787*0.90743
03/26/2010 04:40:00*0.90745*0.90748*0.90758*0.90723
03/26/2010 04:45:00*0.90748*0.90753*0.90773*0.90728
03/26/2010 04:50:00*0.90753*0.90772*0.90803*0.90728
03/26/2010 04:55:00*0.90772*0.90795*0.90795*0.90747
03/26/2010 05:00:00*0.90795*0.90685*0.90795*0.90665
03/26/2010 05:05:00*0.90685*0.90712*0.90722*0.90657
03/26/2010 05:10:00*0.90712*0.90678*0.90752*0.90678
03/26/2010 05:15:00*0.90678*0.90591*0.90688*0.90558
03/26/2010 05:20:00*0.90591*0.90658*0.90658*0.90568
03/26/2010 05:25:00*0.90658*0.90615*0.90663*0.90613
03/26/2010 05:30:00*0.90615*0.90613*0.90623*0.90589
03/26/2010 05:35:00*0.90613*0.90621*0.90631*0.90603
03/26/2010 05:40:00*0.90621*0.90583*0.90621*0.90578
03/26/2010 05:45:00*0.90583*0.90463*0.90583*0.90417
03/26/2010 05:50:00*0.90463*0.90518*0.90518*0.90463
03/26/2010 05:55:00*0.90518*0.90543*0.90563*0.90518
03/26/2010 06:00:00*0.90543*0.90624*0.90624*0.90541
03/26/2010 06:05:00*0.90624*0.90596*0.90624*0.90596
03/26/2010 06:10:00*0.90596*0.90517*0.90596*0.9049
03/26/2010 06:15:00*0.90517*0.90524*0.90539*0.90504
03/26/2010 06:20:00*0.90524*0.90554*0.90575*0.90524
03/26/2010 06:25:00*0.90554*0.90604*0.90614*0.90554
03/26/2010 06:30:00*0.90604*0.90574*0.90604*0.90554
03/26/2010 06:35:00*0.90574*0.90565*0.90584*0.90555
03/26/2010 06:40:00*0.90565*0.90524*0.90568*0.90519
03/26/2010 06:45:00*0.90524*0.90515*0.90524*0.90504
03/26/2010 06:50:00*0.90515*0.90574*0.90589*0.90515
03/26/2010 06:55:00*0.90574*0.90569*0.90589*0.90569
03/26/2010 07:00:00*0.90569*0.90569*0.90569*0.90554
03/26/2010 07:05:00*0.90569*0.90719*0.90719*0.90564
03/26/2010 07:10:00*0.90719*0.90744*0.90744*0.90674
03/26/2010 07:15:00*0.90744*0.90789*0.90789*0.90689
03/26/2010 07:20:00*0.90789*0.90784*0.90794*0.90784
03/26/2010 07:25:00*0.90784*0.90694*0.90784*0.90694
03/26/2010 07:30:00*0.90694*0.90704*0.90704*0.90689
03/26/2010 07:35:00*0.90704*0.90754*0.90759*0.90704
03/26/2010 07:40:00*0.90754*0.90794*0.90794*0.90739
03/26/2010 07:45:00*0.90794*0.90744*0.90794*0.90744
03/26/2010 07:50:00*0.90744*0.90704*0.90774*0.90704
03/26/2010 07:55:00*0.90704*0.90709*0.90719*0.90699
03/26/2010 08:00:00*0.90709*0.90659*0.90718*0.90659
03/26/2010 08:05:00*0.90659*0.90605*0.90659*0.90605
03/26/2010 08:10:00*0.90605*0.90715*0.90715*0.90605
03/26/2010 08:15:00*0.90715*0.90675*0.90717*0.90664
03/26/2010 08:20:00*0.90675*0.90624*0.90675*0.90614
03/26/2010 08:25:00*0.90624*0.90604*0.90625*0.90599
03/26/2010 08:30:00*0.90604*0.9059*0.90634*0.9059
03/26/2010 08:35:00*0.9059*0.90642*0.90657*0.90579
03/26/2010 08:40:00*0.90642*0.90574*0.90642*0.90554
03/26/2010 08:45:00*0.90574*0.90645*0.90669*0.90574
03/26/2010 08:50:00*0.90645*0.90534*0.90645*0.90524
03/26/2010 08:55:00*0.90534*0.90484*0.90534*0.90482
03/26/2010 09:00:00*0.90484*0.90525*0.90539*0.90484
03/26/2010 09:05:00*0.90525*0.90432*0.90535*0.90432
03/26/2010 09:10:00*0.90432*0.90364*0.90432*0.90344
03/26/2010 09:15:00*0.90364*0.90344*0.90364*0.90309
03/26/2010 09:20:00*0.90344*0.90289*0.90344*0.90284
03/26/2010 09:25:00*0.90289*0.90347*0.90347*0.90289
03/26/2010 09:30:00*0.90347*0.90404*0.90406*0.90334
03/26/2010 09:35:00*0.90404*0.90434*0.90435*0.90404
03/26/2010 09:40:00*0.90434*0.90384*0.90454*0.90384
03/26/2010 09:45:00*0.90384*0.90219*0.90384*0.90204
03/26/2010 09:50:00*0.90219*0.90339*0.90365*0.90214
03/26/2010 09:55:00*0.90339*0.90264*0.90344*0.90264
03/26/2010 10:00:00*0.90264*0.90339*0.90369*0.90264
03/26/2010 10:05:00*0.90339*0.90495*0.90499*0.90339
03/26/2010 10:10:00*0.90495*0.90449*0.90514*0.90449
03/26/2010 10:15:00*0.90449*0.90449*0.90449*0.90384
03/26/2010 10:20:00*0.90449*0.90424*0.90469*0.90424
03/26/2010 10:25:00*0.90424*0.90454*0.90455*0.90385
03/26/2010 10:30:00*0.90454*0.90464*0.90472*0.90429
03/26/2010 10:35:00*0.90464*0.90404*0.90489*0.90404
03/26/2010 10:40:00*0.90404*0.90375*0.90404*0.90354
03/26/2010 10:45:00*0.90375*0.90344*0.90381*0.90319
03/26/2010 10:50:00*0.90344*0.9043*0.9043*0.90344
03/26/2010 10:55:00*0.9043*0.90394*0.90489*0.90394
03/26/2010 11:00:00*0.90394*0.90336*0.90414*0.90336
03/26/2010 11:05:00*0.90336*0.90374*0.90379*0.90335
03/26/2010 11:10:00*0.90374*0.90344*0.90379*0.90344
03/26/2010 11:15:00*0.90344*0.90379*0.9039*0.90319
03/26/2010 11:20:00*0.90379*0.90484*0.90484*0.90365
03/26/2010 11:25:00*0.90484*0.90464*0.90494*0.90457
03/26/2010 11:30:00*0.90464*0.90479*0.90514*0.90464
03/26/2010 11:35:00*0.90479*0.90463*0.90479*0.90414
03/26/2010 11:40:00*0.90463*0.90427*0.90463*0.90424
03/26/2010 11:45:00*0.90427*0.90364*0.90427*0.9036
03/26/2010 11:50:00*0.90364*0.90354*0.90364*0.90344
03/26/2010 11:55:00*0.90354*0.90344*0.90354*0.90329
03/26/2010 12:00:00*0.90344*0.90384*0.90384*0.9032
03/26/2010 12:05:00*0.90384*0.90424*0.90446*0.90384
03/26/2010 12:10:00*0.90424*0.90464*0.90504*0.90424
03/26/2010 12:15:00*0.90464*0.90465*0.90484*0.90445
03/26/2010 12:20:00*0.90465*0.90458*0.90477*0.90449
03/26/2010 12:25:00*0.90458*0.90407*0.90458*0.90379
03/26/2010 12:30:00*0.90407*0.90274*0.90407*0.90269
03/26/2010 12:35:00*0.90274*0.90264*0.90294*0.90247
03/26/2010 12:40:00*0.90264*0.90235*0.90264*0.90209
03/26/2010 12:45:00*0.90235*0.90264*0.90265*0.90224
03/26/2010 12:50:00*0.90264*0.90128*0.90264*0.90125
03/26/2010 12:55:00*0.90128*0.90219*0.90232*0.90128
03/26/2010 13:00:00*0.90219*0.90169*0.90219*0.90164
03/26/2010 13:05:00*0.90169*0.90174*0.90199*0.90159
03/26/2010 13:10:00*0.90174*0.90054*0.90174*0.90054
03/26/2010 13:15:00*0.90054*0.90094*0.90104*0.9005
03/26/2010 13:20:00*0.90094*0.9014*0.9014*0.90094
03/26/2010 13:25:00*0.9014*0.90179*0.90209*0.90129
03/26/2010 13:30:00*0.90179*0.90134*0.90189*0.90134
03/26/2010 13:35:00*0.90134*0.90102*0.90134*0.90079
03/26/2010 13:40:00*0.90102*0.90164*0.90164*0.90102
03/26/2010 13:45:00*0.90164*0.90115*0.90164*0.90106
03/26/2010 13:50:00*0.90115*0.90095*0.90117*0.90085
03/26/2010 13:55:00*0.90095*0.90065*0.90095*0.9006
03/26/2010 14:00:00*0.90065*0.90024*0.90065*0.90005
03/26/2010 14:05:00*0.90024*0.90054*0.90074*0.90007
03/26/2010 14:10:00*0.90054*0.90115*0.9012*0.90044
03/26/2010 14:15:00*0.90115*0.90088*0.9014*0.90088
03/26/2010 14:20:00*0.90088*0.90139*0.90139*0.90078
03/26/2010 14:25:00*0.90139*0.90126*0.90139*0.90113
03/26/2010 14:30:00*0.90126*0.90152*0.90152*0.90117
03/26/2010 14:35:00*0.90152*0.90147*0.90171*0.90147
03/26/2010 14:40:00*0.90147*0.90177*0.9018*0.90147
03/26/2010 14:45:00*0.90177*0.90177*0.9018*0.90162
03/26/2010 14:50:00*0.90177*0.90135*0.90177*0.90134
03/26/2010 14:55:00*0.90135*0.90167*0.90169*0.90133
03/26/2010 15:00:00*0.90167*0.90162*0.90184*0.90158
03/26/2010 15:05:00*0.90162*0.90179*0.90179*0.90162
03/26/2010 15:10:00*0.90179*0.90174*0.90182*0.90164
03/26/2010 15:15:00*0.90174*0.90189*0.90194*0.90169
03/26/2010 15:20:00*0.90189*0.90214*0.90214*0.90189
03/26/2010 15:25:00*0.90214*0.90214*0.90229*0.90189
03/26/2010 15:30:00*0.90214*0.90244*0.90246*0.90214
03/26/2010 15:35:00*0.90244*0.90249*0.9025*0.90244
03/26/2010 15:40:00*0.90249*0.90242*0.90249*0.90234
03/26/2010 15:45:00*0.90242*0.90244*0.90244*0.90234
03/26/2010 15:50:00*0.90244*0.90239*0.90244*0.90219
03/26/2010 15:55:00*0.90239*0.90337*0.90354*0.90239
03/26/2010 16:00:00*0.90337*0.90325*0.90337*0.90299
03/26/2010 16:05:00*0.90325*0.90334*0.90334*0.90325
