03/24/2010 17:05:00*0.90731*0.90713*0.90731*0.90706
03/24/2010 17:10:00*0.90713*0.90708*0.90713*0.90698
03/24/2010 17:15:00*0.90708*0.90703*0.90713*0.90696
03/24/2010 17:20:00*0.90703*0.90655*0.90703*0.90652
03/24/2010 17:25:00*0.90655*0.90694*0.90694*0.9065
03/24/2010 17:30:00*0.90694*0.90679*0.90699*0.90659
03/24/2010 17:35:00*0.90679*0.90675*0.90694*0.90675
03/24/2010 17:40:00*0.90675*0.9067*0.90675*0.90655
03/24/2010 17:45:00*0.9067*0.90716*0.90736*0.90669
03/24/2010 17:50:00*0.90716*0.90762*0.90762*0.90712
03/24/2010 17:55:00*0.90762*0.90824*0.90824*0.90762
03/24/2010 18:00:00*0.90824*0.90864*0.90905*0.90824
03/24/2010 18:05:00*0.90864*0.90865*0.90877*0.90851
03/24/2010 18:10:00*0.90865*0.90869*0.90874*0.90854
03/24/2010 18:15:00*0.90869*0.90829*0.90869*0.90819
03/24/2010 18:20:00*0.90829*0.90849*0.90849*0.90819
03/24/2010 18:25:00*0.90849*0.90909*0.90914*0.90849
03/24/2010 18:30:00*0.90909*0.90905*0.90924*0.90896
03/24/2010 18:35:00*0.90905*0.90902*0.90914*0.90884
03/24/2010 18:40:00*0.90902*0.9089*0.90925*0.9089
03/24/2010 18:45:00*0.9089*0.90848*0.9089*0.90848
03/24/2010 18:50:00*0.90848*0.90889*0.9089*0.90848
03/24/2010 18:55:00*0.90889*0.90929*0.90934*0.9087
03/24/2010 19:00:00*0.90929*0.90959*0.90969*0.90914
03/24/2010 19:05:00*0.90959*0.9108*0.91097*0.90959
03/24/2010 19:10:00*0.9108*0.91057*0.9108*0.91057
03/24/2010 19:15:00*0.91057*0.91079*0.91079*0.91047
03/24/2010 19:20:00*0.91079*0.91119*0.91129*0.91065
03/24/2010 19:25:00*0.91119*0.91102*0.91143*0.91097
03/24/2010 19:30:00*0.91102*0.91094*0.91114*0.91074
03/24/2010 19:35:00*0.91094*0.91059*0.91099*0.91045
03/24/2010 19:40:00*0.91059*0.91059*0.91063*0.91038
03/24/2010 19:45:00*0.91059*0.9106*0.91084*0.91048
03/24/2010 19:50:00*0.9106*0.91177*0.91177*0.9106
03/24/2010 19:55:00*0.91177*0.91144*0.91177*0.91139
03/24/2010 20:00:00*0.91144*0.91141*0.91164*0.91139
03/24/2010 20:05:00*0.91141*0.91064*0.91149*0.91064
03/24/2010 20:10:00*0.91064*0.91079*0.91109*0.91064
03/24/2010 20:15:00*0.91079*0.91096*0.91096*0.91067
03/24/2010 20:20:00*0.91096*0.91069*0.91096*0.91069
03/24/2010 20:25:00*0.91069*0.91109*0.91109*0.9106
03/24/2010 20:30:00*0.91109*0.91096*0.91114*0.91087
03/24/2010 20:35:00*0.91096*0.9111*0.91116*0.91095
03/24/2010 20:40:00*0.9111*0.91131*0.91139*0.9111
03/24/2010 20:45:00*0.91131*0.91121*0.91139*0.91117
03/24/2010 20:50:00*0.91121*0.91114*0.91121*0.91113
03/24/2010 20:55:00*0.91114*0.91102*0.91114*0.91099
03/24/2010 21:00:00*0.91102*0.91129*0.91139*0.91102
03/24/2010 21:05:00*0.91129*0.9107*0.91129*0.9107
03/24/2010 21:10:00*0.9107*0.91114*0.91114*0.9107
03/24/2010 21:15:00*0.91114*0.91136*0.91136*0.91114
03/24/2010 21:20:00*0.91136*0.91119*0.91136*0.91104
03/24/2010 21:25:00*0.91119*0.91152*0.91164*0.91114
03/24/2010 21:30:00*0.91152*0.91169*0.91187*0.91147
03/24/2010 21:35:00*0.91169*0.91157*0.91181*0.91147
03/24/2010 21:40:00*0.91157*0.91159*0.91164*0.91129
03/24/2010 21:45:00*0.91159*0.91144*0.91159*0.91144
03/24/2010 21:50:00*0.91144*0.91144*0.91149*0.91124
03/24/2010 21:55:00*0.91144*0.91156*0.91156*0.91144
03/24/2010 22:00:00*0.91156*0.91105*0.91156*0.91082
03/24/2010 22:05:00*0.91105*0.91059*0.91105*0.91059
03/24/2010 22:10:00*0.91059*0.91066*0.91069*0.91049
03/24/2010 22:15:00*0.91066*0.91054*0.91067*0.91047
03/24/2010 22:20:00*0.91054*0.91052*0.91054*0.91049
03/24/2010 22:25:00*0.91052*0.91064*0.91069*0.91052
03/24/2010 22:30:00*0.91064*0.91064*0.91074*0.91064
03/24/2010 22:35:00*0.91064*0.91077*0.91077*0.91064
03/24/2010 22:40:00*0.91077*0.91092*0.91092*0.91074
03/24/2010 22:45:00*0.91092*0.91109*0.91119*0.91092
03/24/2010 22:50:00*0.91109*0.911*0.91114*0.91089
03/24/2010 22:55:00*0.911*0.91104*0.91107*0.91089
03/24/2010 23:00:00*0.91104*0.91104*0.91104*0.91104
03/24/2010 23:05:00*0.91104*0.91117*0.91122*0.91104
03/24/2010 23:10:00*0.91117*0.91099*0.91117*0.91099
03/24/2010 23:15:00*0.91099*0.91099*0.91099*0.91089
03/24/2010 23:20:00*0.91099*0.9111*0.91115*0.91089
03/24/2010 23:25:00*0.9111*0.91116*0.91124*0.91099
03/24/2010 23:30:00*0.91116*0.91105*0.91134*0.91104
03/24/2010 23:35:00*0.91105*0.91089*0.91105*0.91085
03/24/2010 23:40:00*0.91089*0.91089*0.91089*0.91076
03/24/2010 23:45:00*0.91089*0.91106*0.91109*0.91079
03/24/2010 23:50:00*0.91106*0.91129*0.91129*0.91099
03/24/2010 23:55:00*0.91129*0.91109*0.91129*0.9109
03/25/2010 00:00:00*0.91109*0.91104*0.91109*0.91104
03/25/2010 00:05:00*0.91104*0.91104*0.91114*0.91094
03/25/2010 00:10:00*0.91104*0.91102*0.91104*0.91097
03/25/2010 00:15:00*0.91102*0.91124*0.91124*0.91094
03/25/2010 00:20:00*0.91124*0.91164*0.91167*0.91124
03/25/2010 00:25:00*0.91164*0.91124*0.91164*0.91124
03/25/2010 00:30:00*0.91124*0.91122*0.91124*0.91117
03/25/2010 00:35:00*0.91122*0.91114*0.91122*0.91114
03/25/2010 00:40:00*0.91114*0.91134*0.91134*0.91109
03/25/2010 00:45:00*0.91134*0.91127*0.91134*0.91115
03/25/2010 00:50:00*0.91127*0.91094*0.91127*0.91092
03/25/2010 00:55:00*0.91094*0.91114*0.91119*0.91094
03/25/2010 01:00:00*0.91114*0.91129*0.91134*0.91107
03/25/2010 01:05:00*0.91129*0.91112*0.91139*0.9111
03/25/2010 01:10:00*0.91112*0.91079*0.91112*0.91069
03/25/2010 01:15:00*0.91079*0.91079*0.91099*0.91059
03/25/2010 01:20:00*0.91079*0.91059*0.91079*0.91059
03/25/2010 01:25:00*0.91059*0.90917*0.91059*0.90912
03/25/2010 01:30:00*0.90917*0.90913*0.90954*0.90867
03/25/2010 01:35:00*0.90913*0.90929*0.90962*0.90913
03/25/2010 01:40:00*0.90929*0.90888*0.90929*0.90868
03/25/2010 01:45:00*0.90888*0.90912*0.90917*0.90868
03/25/2010 01:50:00*0.90912*0.9091*0.90915*0.90873
03/25/2010 01:55:00*0.9091*0.90924*0.90975*0.9091
03/25/2010 02:00:00*0.90924*0.90929*0.90965*0.90919
03/25/2010 02:05:00*0.90929*0.90981*0.90991*0.90919
03/25/2010 02:10:00*0.90981*0.90997*0.91007*0.90981
03/25/2010 02:15:00*0.90997*0.91017*0.91017*0.90997
03/25/2010 02:20:00*0.91017*0.91017*0.91027*0.91009
03/25/2010 02:25:00*0.91017*0.90999*0.91029*0.90999
03/25/2010 02:30:00*0.90999*0.91004*0.91004*0.90969
03/25/2010 02:35:00*0.91004*0.91004*0.91019*0.90979
03/25/2010 02:40:00*0.91004*0.91024*0.91024*0.90999
03/25/2010 02:45:00*0.91024*0.91004*0.91024*0.90994
03/25/2010 02:50:00*0.91004*0.91019*0.91019*0.90999
03/25/2010 02:55:00*0.91019*0.91039*0.91039*0.91019
03/25/2010 03:00:00*0.91039*0.9109*0.9109*0.91034
03/25/2010 03:05:00*0.9109*0.91047*0.9109*0.91044
03/25/2010 03:10:00*0.91047*0.91126*0.91126*0.91047
03/25/2010 03:15:00*0.91126*0.91108*0.91126*0.91107
03/25/2010 03:20:00*0.91108*0.91124*0.91126*0.91108
03/25/2010 03:25:00*0.91124*0.9115*0.9115*0.91119
03/25/2010 03:30:00*0.9115*0.9117*0.9118*0.91132
03/25/2010 03:35:00*0.9117*0.91216*0.91216*0.91169
03/25/2010 03:40:00*0.91216*0.91246*0.91246*0.91205
03/25/2010 03:45:00*0.91246*0.91237*0.9127*0.91233
03/25/2010 03:50:00*0.91237*0.91169*0.91237*0.91159
03/25/2010 03:55:00*0.91169*0.91144*0.91169*0.91143
03/25/2010 04:00:00*0.91144*0.91114*0.91144*0.9109
03/25/2010 04:05:00*0.91114*0.91087*0.91134*0.91087
03/25/2010 04:10:00*0.91087*0.91152*0.91169*0.91087
03/25/2010 04:15:00*0.91152*0.91209*0.91209*0.91152
03/25/2010 04:20:00*0.91209*0.91223*0.91229*0.91199
03/25/2010 04:25:00*0.91223*0.91249*0.91264*0.91223
03/25/2010 04:30:00*0.91249*0.91198*0.91249*0.91198
03/25/2010 04:35:00*0.91198*0.91154*0.91199*0.91149
03/25/2010 04:40:00*0.91154*0.91145*0.91159*0.91139
03/25/2010 04:45:00*0.91145*0.91169*0.91185*0.91145
03/25/2010 04:50:00*0.91169*0.91164*0.91171*0.91149
03/25/2010 04:55:00*0.91164*0.91122*0.91174*0.91122
03/25/2010 05:00:00*0.91122*0.9116*0.9116*0.91104
03/25/2010 05:05:00*0.9116*0.91229*0.91229*0.91137
03/25/2010 05:10:00*0.91229*0.91209*0.91254*0.91209
03/25/2010 05:15:00*0.91209*0.91214*0.91239*0.91193
03/25/2010 05:20:00*0.91214*0.91245*0.91256*0.91209
03/25/2010 05:25:00*0.91245*0.91248*0.91254*0.91229
03/25/2010 05:30:00*0.91248*0.91249*0.91274*0.9124
03/25/2010 05:35:00*0.91249*0.91235*0.91249*0.91234
03/25/2010 05:40:00*0.91235*0.91229*0.91319*0.91229
03/25/2010 05:45:00*0.91229*0.91254*0.91294*0.91229
03/25/2010 05:50:00*0.91254*0.91299*0.91304*0.91254
03/25/2010 05:55:00*0.91299*0.91289*0.91324*0.91289
03/25/2010 06:00:00*0.91289*0.9127*0.91289*0.91269
03/25/2010 06:05:00*0.9127*0.9129*0.91296*0.9127
03/25/2010 06:10:00*0.9129*0.91269*0.9129*0.91269
03/25/2010 06:15:00*0.91269*0.91254*0.91269*0.91254
03/25/2010 06:20:00*0.91254*0.91239*0.91279*0.91224
03/25/2010 06:25:00*0.91239*0.91239*0.9124*0.91224
03/25/2010 06:30:00*0.91239*0.91234*0.91239*0.91219
03/25/2010 06:35:00*0.91234*0.91201*0.91234*0.91169
03/25/2010 06:40:00*0.91201*0.91191*0.91211*0.91181
03/25/2010 06:45:00*0.91191*0.91179*0.91201*0.91179
03/25/2010 06:50:00*0.91179*0.91161*0.91189*0.91159
03/25/2010 06:55:00*0.91161*0.91197*0.91199*0.91154
03/25/2010 07:00:00*0.91197*0.91269*0.91296*0.91197
03/25/2010 07:05:00*0.91269*0.91244*0.91269*0.9124
03/25/2010 07:10:00*0.91244*0.91265*0.91265*0.91239
03/25/2010 07:15:00*0.91265*0.91284*0.91284*0.91245
03/25/2010 07:20:00*0.91284*0.91311*0.91312*0.91264
03/25/2010 07:25:00*0.91311*0.91319*0.91331*0.91309
03/25/2010 07:30:00*0.91319*0.91364*0.91364*0.91309
03/25/2010 07:35:00*0.91364*0.91359*0.91364*0.91359
03/25/2010 07:40:00*0.91359*0.91304*0.91359*0.91294
03/25/2010 07:45:00*0.91304*0.91249*0.91304*0.91249
03/25/2010 07:50:00*0.91249*0.91274*0.91287*0.91244
03/25/2010 07:55:00*0.91274*0.91304*0.91309*0.91274
03/25/2010 08:00:00*0.91304*0.91294*0.91304*0.91284
03/25/2010 08:05:00*0.91294*0.91289*0.91294*0.91279
03/25/2010 08:10:00*0.91289*0.91308*0.91321*0.91289
03/25/2010 08:15:00*0.91308*0.91294*0.91309*0.91289
03/25/2010 08:20:00*0.91294*0.91239*0.913*0.91236
03/25/2010 08:25:00*0.91239*0.91265*0.91269*0.91239
03/25/2010 08:30:00*0.91265*0.91229*0.91265*0.91229
03/25/2010 08:35:00*0.91229*0.91235*0.91272*0.91229
03/25/2010 08:40:00*0.91235*0.91279*0.91294*0.91235
03/25/2010 08:45:00*0.91279*0.91294*0.91294*0.9126
03/25/2010 08:50:00*0.91294*0.91271*0.91299*0.91269
03/25/2010 08:55:00*0.91271*0.91281*0.91356*0.91271
03/25/2010 09:00:00*0.91281*0.91231*0.91286*0.91229
03/25/2010 09:05:00*0.91231*0.91287*0.91301*0.91231
03/25/2010 09:10:00*0.91287*0.91344*0.91357*0.91274
03/25/2010 09:15:00*0.91344*0.91359*0.91377*0.91344
03/25/2010 09:20:00*0.91359*0.91334*0.91359*0.9133
03/25/2010 09:25:00*0.91334*0.91254*0.91341*0.91244
03/25/2010 09:30:00*0.91254*0.91224*0.91254*0.91224
03/25/2010 09:35:00*0.91224*0.91254*0.91264*0.91204
03/25/2010 09:40:00*0.91254*0.91174*0.91254*0.91159
03/25/2010 09:45:00*0.91174*0.91144*0.91174*0.91129
03/25/2010 09:50:00*0.91144*0.91134*0.91189*0.91134
03/25/2010 09:55:00*0.91134*0.91142*0.91149*0.91134
03/25/2010 10:00:00*0.91142*0.91144*0.91149*0.91134
03/25/2010 10:05:00*0.91144*0.91076*0.91144*0.91075
03/25/2010 10:10:00*0.91076*0.91053*0.91076*0.91012
03/25/2010 10:15:00*0.91053*0.91093*0.91093*0.91052
03/25/2010 10:20:00*0.91093*0.91114*0.9112*0.91093
03/25/2010 10:25:00*0.91114*0.91109*0.91154*0.91109
03/25/2010 10:30:00*0.91109*0.91054*0.91121*0.91054
03/25/2010 10:35:00*0.91054*0.91054*0.91054*0.91024
03/25/2010 10:40:00*0.91054*0.91156*0.91156*0.91054
03/25/2010 10:45:00*0.91156*0.91131*0.91219*0.91129
03/25/2010 10:50:00*0.91131*0.91226*0.91234*0.91131
03/25/2010 10:55:00*0.91226*0.91164*0.91244*0.91164
03/25/2010 11:00:00*0.91164*0.91188*0.91205*0.91154
03/25/2010 11:05:00*0.91188*0.91135*0.91189*0.91135
03/25/2010 11:10:00*0.91135*0.91121*0.91141*0.91119
03/25/2010 11:15:00*0.91121*0.91236*0.91236*0.91121
03/25/2010 11:20:00*0.91236*0.91274*0.91274*0.91236
03/25/2010 11:25:00*0.91274*0.91301*0.9131*0.91248
03/25/2010 11:30:00*0.91301*0.91275*0.91301*0.91268
03/25/2010 11:35:00*0.91275*0.91283*0.91283*0.91249
03/25/2010 11:40:00*0.91283*0.91238*0.91283*0.91238
03/25/2010 11:45:00*0.91238*0.91215*0.91238*0.91213
03/25/2010 11:50:00*0.91215*0.91172*0.91229*0.91172
03/25/2010 11:55:00*0.91172*0.91136*0.91183*0.91136
03/25/2010 12:00:00*0.91136*0.91135*0.91148*0.91108
03/25/2010 12:05:00*0.91135*0.91153*0.9118*0.91135
03/25/2010 12:10:00*0.91153*0.91268*0.91268*0.91136
03/25/2010 12:15:00*0.91268*0.91238*0.91268*0.91177
03/25/2010 12:20:00*0.91238*0.91173*0.91238*0.91133
03/25/2010 12:25:00*0.91173*0.9114*0.91185*0.91138
03/25/2010 12:30:00*0.9114*0.91188*0.91202*0.9114
03/25/2010 12:35:00*0.91188*0.91218*0.91239*0.91188
03/25/2010 12:40:00*0.91218*0.91232*0.91233*0.91213
03/25/2010 12:45:00*0.91232*0.91242*0.91244*0.91193
03/25/2010 12:50:00*0.91242*0.91244*0.91268*0.91229
03/25/2010 12:55:00*0.91244*0.91268*0.91295*0.91244
03/25/2010 13:00:00*0.91268*0.91244*0.91268*0.91233
03/25/2010 13:05:00*0.91244*0.91148*0.91244*0.91114
03/25/2010 13:10:00*0.91148*0.91157*0.91157*0.91105
03/25/2010 13:15:00*0.91157*0.91119*0.91157*0.91119
03/25/2010 13:20:00*0.91119*0.91143*0.91148*0.91113
03/25/2010 13:25:00*0.91143*0.91089*0.91143*0.91053
03/25/2010 13:30:00*0.91089*0.91043*0.91089*0.91043
03/25/2010 13:35:00*0.91043*0.90999*0.91043*0.90925
03/25/2010 13:40:00*0.90999*0.90923*0.91009*0.90918
03/25/2010 13:45:00*0.90923*0.90898*0.90927*0.90898
03/25/2010 13:50:00*0.90898*0.90873*0.90914*0.90873
03/25/2010 13:55:00*0.90873*0.90851*0.90873*0.9083
03/25/2010 14:00:00*0.90851*0.9088*0.9088*0.90837
03/25/2010 14:05:00*0.9088*0.90947*0.90957*0.9088
03/25/2010 14:10:00*0.90947*0.90995*0.9103*0.90947
03/25/2010 14:15:00*0.90995*0.90987*0.90995*0.90949
03/25/2010 14:20:00*0.90987*0.90989*0.91012*0.90973
03/25/2010 14:25:00*0.90989*0.90904*0.90994*0.90904
03/25/2010 14:30:00*0.90904*0.90892*0.90959*0.90892
03/25/2010 14:35:00*0.90892*0.90859*0.90892*0.90859
03/25/2010 14:40:00*0.90859*0.90869*0.90869*0.9084
03/25/2010 14:45:00*0.90869*0.90899*0.90904*0.90869
03/25/2010 14:50:00*0.90899*0.90859*0.90914*0.90859
03/25/2010 14:55:00*0.90859*0.90892*0.90892*0.90826
03/25/2010 15:00:00*0.90892*0.90847*0.90892*0.90833
03/25/2010 15:05:00*0.90847*0.90904*0.90911*0.90844
03/25/2010 15:10:00*0.90904*0.90952*0.90969*0.90904
03/25/2010 15:15:00*0.90952*0.90974*0.90974*0.90949
03/25/2010 15:20:00*0.90974*0.90954*0.90974*0.9095
03/25/2010 15:25:00*0.90954*0.90919*0.90954*0.90919
03/25/2010 15:30:00*0.90919*0.90819*0.90919*0.90819
03/25/2010 15:35:00*0.90819*0.90792*0.90839*0.90792
03/25/2010 15:40:00*0.90792*0.90768*0.90792*0.90732
03/25/2010 15:45:00*0.90768*0.90768*0.90773*0.90758
03/25/2010 15:50:00*0.90768*0.90764*0.90768*0.90749
03/25/2010 15:55:00*0.90764*0.90797*0.90797*0.90747
03/25/2010 16:00:00*0.90797*0.90707*0.90818*0.90707
03/25/2010 16:05:00*0.90707*0.90702*0.90717*0.90702
03/25/2010 16:10:00*0.90702*0.90732*0.90738*0.90702
03/25/2010 16:15:00*0.90732*0.90749*0.90777*0.90731
03/25/2010 16:20:00*0.90749*0.90764*0.90764*0.90739
03/25/2010 16:25:00*0.90764*0.90774*0.90784*0.90751
03/25/2010 16:30:00*0.90774*0.90746*0.90789*0.90746
03/25/2010 16:35:00*0.90746*0.90726*0.90746*0.90726
03/25/2010 16:40:00*0.90726*0.90713*0.90736*0.90704
03/25/2010 16:45:00*0.90713*0.90724*0.90729*0.90706
03/25/2010 16:50:00*0.90724*0.90724*0.90734*0.90724
03/25/2010 16:55:00*0.90724*0.90774*0.90774*0.90724
03/25/2010 17:00:00*0.90774*0.90739*0.90774*0.907
