03/23/2010 17:05:00*0.91859*0.91858*0.91859*0.91858
03/23/2010 17:10:00*0.91858*0.91901*0.91901*0.91858
03/23/2010 17:15:00*0.91901*0.91888*0.91929*0.91888
03/23/2010 17:20:00*0.91888*0.91884*0.919*0.91884
03/23/2010 17:25:00*0.91884*0.91875*0.91884*0.91865
03/23/2010 17:30:00*0.91875*0.91859*0.91882*0.91854
03/23/2010 17:35:00*0.91859*0.91869*0.9188*0.91859
03/23/2010 17:40:00*0.91869*0.91857*0.91869*0.91846
03/23/2010 17:45:00*0.91857*0.91846*0.91879*0.91841
03/23/2010 17:50:00*0.91846*0.91863*0.91863*0.91755
03/23/2010 17:55:00*0.91863*0.9188*0.91899*0.91863
03/23/2010 18:00:00*0.9188*0.91854*0.91881*0.91835
03/23/2010 18:05:00*0.91854*0.91884*0.91884*0.91844
03/23/2010 18:10:00*0.91884*0.91874*0.91889*0.91849
03/23/2010 18:15:00*0.91874*0.91874*0.91909*0.91864
03/23/2010 18:20:00*0.91874*0.91879*0.91879*0.91859
03/23/2010 18:25:00*0.91879*0.91889*0.91899*0.91879
03/23/2010 18:30:00*0.91889*0.91894*0.91919*0.91884
03/23/2010 18:35:00*0.91894*0.91949*0.91949*0.91894
03/23/2010 18:40:00*0.91949*0.91914*0.91949*0.91909
03/23/2010 18:45:00*0.91914*0.91924*0.91929*0.91914
03/23/2010 18:50:00*0.91924*0.91944*0.91944*0.91905
03/23/2010 18:55:00*0.91944*0.91929*0.91944*0.9192
03/23/2010 19:00:00*0.91929*0.91914*0.91934*0.91909
03/23/2010 19:05:00*0.91914*0.91914*0.91914*0.91909
03/23/2010 19:10:00*0.91914*0.91874*0.91914*0.91874
03/23/2010 19:15:00*0.91874*0.91819*0.91874*0.91804
03/23/2010 19:20:00*0.91819*0.91744*0.91832*0.91744
03/23/2010 19:25:00*0.91744*0.91744*0.91764*0.91727
03/23/2010 19:30:00*0.91744*0.91769*0.91784*0.91744
03/23/2010 19:35:00*0.91769*0.91777*0.91794*0.91764
03/23/2010 19:40:00*0.91777*0.91794*0.91797*0.91777
03/23/2010 19:45:00*0.91794*0.91764*0.91799*0.91764
03/23/2010 19:50:00*0.91764*0.91764*0.91764*0.91764
03/23/2010 19:55:00*0.91764*0.91722*0.91764*0.91709
03/23/2010 20:00:00*0.91722*0.91777*0.91799*0.91722
03/23/2010 20:05:00*0.91777*0.91817*0.91817*0.91777
03/23/2010 20:10:00*0.91817*0.91824*0.91824*0.91801
03/23/2010 20:15:00*0.91824*0.9179*0.91824*0.9179
03/23/2010 20:20:00*0.9179*0.91793*0.91812*0.91735
03/23/2010 20:25:00*0.91793*0.91789*0.91794*0.91781
03/23/2010 20:30:00*0.91789*0.91807*0.91807*0.91785
03/23/2010 20:35:00*0.91807*0.91849*0.91854*0.91807
03/23/2010 20:40:00*0.91849*0.91839*0.91854*0.91819
03/23/2010 20:45:00*0.91839*0.91829*0.91839*0.91814
03/23/2010 20:50:00*0.91829*0.91829*0.91829*0.91809
03/23/2010 20:55:00*0.91829*0.91844*0.91844*0.91814
03/23/2010 21:00:00*0.91844*0.91814*0.91844*0.91814
03/23/2010 21:05:00*0.91814*0.91784*0.91814*0.91784
03/23/2010 21:10:00*0.91784*0.918*0.918*0.91783
03/23/2010 21:15:00*0.918*0.9174*0.91809*0.9174
03/23/2010 21:20:00*0.9174*0.91704*0.91764*0.91699
03/23/2010 21:25:00*0.91704*0.91724*0.91725*0.91704
03/23/2010 21:30:00*0.91724*0.91734*0.91739*0.91724
03/23/2010 21:35:00*0.91734*0.91694*0.91754*0.91694
03/23/2010 21:40:00*0.91694*0.91719*0.91724*0.91689
03/23/2010 21:45:00*0.91719*0.91724*0.91724*0.91701
03/23/2010 21:50:00*0.91724*0.91744*0.91744*0.91724
03/23/2010 21:55:00*0.91744*0.91744*0.91749*0.91729
03/23/2010 22:00:00*0.91744*0.91739*0.91767*0.91739
03/23/2010 22:05:00*0.91739*0.91769*0.91774*0.91739
03/23/2010 22:10:00*0.91769*0.91739*0.91769*0.91739
03/23/2010 22:15:00*0.91739*0.91724*0.91739*0.91724
03/23/2010 22:20:00*0.91724*0.91724*0.91734*0.91724
03/23/2010 22:25:00*0.91724*0.91739*0.91739*0.91722
03/23/2010 22:30:00*0.91739*0.91746*0.91756*0.91734
03/23/2010 22:35:00*0.91746*0.91767*0.91769*0.91746
03/23/2010 22:40:00*0.91767*0.91759*0.91767*0.91759
03/23/2010 22:45:00*0.91759*0.91769*0.91774*0.91755
03/23/2010 22:50:00*0.91769*0.91772*0.91777*0.91767
03/23/2010 22:55:00*0.91772*0.91769*0.91777*0.91763
03/23/2010 23:00:00*0.91769*0.91749*0.91772*0.91749
03/23/2010 23:05:00*0.91749*0.91751*0.91759*0.91749
03/23/2010 23:10:00*0.91751*0.91779*0.91787*0.91751
03/23/2010 23:15:00*0.91779*0.91774*0.91779*0.91774
03/23/2010 23:20:00*0.91774*0.91774*0.91774*0.91774
03/23/2010 23:25:00*0.91774*0.91749*0.91778*0.91749
03/23/2010 23:30:00*0.91749*0.91747*0.91749*0.91747
03/23/2010 23:35:00*0.91747*0.91762*0.91766*0.91741
03/23/2010 23:40:00*0.91762*0.91757*0.91762*0.91754
03/23/2010 23:45:00*0.91757*0.91759*0.91774*0.91757
03/23/2010 23:50:00*0.91759*0.91739*0.91759*0.91719
03/23/2010 23:55:00*0.91739*0.91737*0.91739*0.91714
03/24/2010 00:00:00*0.91737*0.91714*0.91742*0.91714
03/24/2010 00:05:00*0.91714*0.91704*0.91714*0.91694
03/24/2010 00:10:00*0.91704*0.91709*0.91714*0.91699
03/24/2010 00:15:00*0.91709*0.91699*0.91714*0.91699
03/24/2010 00:20:00*0.91699*0.91707*0.91707*0.91699
03/24/2010 00:25:00*0.91707*0.91722*0.91722*0.91707
03/24/2010 00:30:00*0.91722*0.91723*0.91727*0.91722
03/24/2010 00:35:00*0.91723*0.91704*0.91723*0.91694
03/24/2010 00:40:00*0.91704*0.91719*0.91724*0.91699
03/24/2010 00:45:00*0.91719*0.91729*0.91729*0.91719
03/24/2010 00:50:00*0.91729*0.91729*0.91752*0.91729
03/24/2010 00:55:00*0.91729*0.91735*0.91735*0.91705
03/24/2010 01:00:00*0.91735*0.91739*0.91749*0.91729
03/24/2010 01:05:00*0.91739*0.91734*0.91744*0.91704
03/24/2010 01:10:00*0.91734*0.91607*0.91744*0.91607
03/24/2010 01:15:00*0.91607*0.91667*0.91676*0.91561
03/24/2010 01:20:00*0.91667*0.91639*0.91667*0.91635
03/24/2010 01:25:00*0.91639*0.91628*0.91673*0.91623
03/24/2010 01:30:00*0.91628*0.91641*0.91671*0.91628
03/24/2010 01:35:00*0.91641*0.91663*0.91674*0.91633
03/24/2010 01:40:00*0.91663*0.91648*0.91673*0.91644
03/24/2010 01:45:00*0.91648*0.91638*0.91659*0.91613
03/24/2010 01:50:00*0.91638*0.91646*0.91646*0.91628
03/24/2010 01:55:00*0.91646*0.91584*0.91646*0.91584
03/24/2010 02:00:00*0.91584*0.91549*0.91623*0.91548
03/24/2010 02:05:00*0.91549*0.91558*0.9156*0.91494
03/24/2010 02:10:00*0.91558*0.91531*0.91573*0.91525
03/24/2010 02:15:00*0.91531*0.91548*0.91564*0.91531
03/24/2010 02:20:00*0.91548*0.91524*0.91548*0.91509
03/24/2010 02:25:00*0.91524*0.91549*0.91556*0.91515
03/24/2010 02:30:00*0.91549*0.91597*0.91597*0.91541
03/24/2010 02:35:00*0.91597*0.91559*0.91597*0.91554
03/24/2010 02:40:00*0.91559*0.91579*0.91579*0.91559
03/24/2010 02:45:00*0.91579*0.91597*0.91597*0.91558
03/24/2010 02:50:00*0.91597*0.91629*0.91629*0.91594
03/24/2010 02:55:00*0.91629*0.91639*0.91639*0.91614
03/24/2010 03:00:00*0.91639*0.91664*0.91677*0.91639
03/24/2010 03:05:00*0.91664*0.91662*0.91704*0.91662
03/24/2010 03:10:00*0.91662*0.91657*0.91662*0.91645
03/24/2010 03:15:00*0.91657*0.91676*0.91686*0.91657
03/24/2010 03:20:00*0.91676*0.91659*0.91676*0.91649
03/24/2010 03:25:00*0.91659*0.91674*0.91689*0.91659
03/24/2010 03:30:00*0.91674*0.91669*0.91674*0.91655
03/24/2010 03:35:00*0.91669*0.91625*0.91669*0.91619
03/24/2010 03:40:00*0.91625*0.91599*0.91639*0.91599
03/24/2010 03:45:00*0.91599*0.91585*0.91599*0.91574
03/24/2010 03:50:00*0.91585*0.91632*0.91632*0.91585
03/24/2010 03:55:00*0.91632*0.91614*0.91659*0.91614
03/24/2010 04:00:00*0.91614*0.91649*0.91654*0.91614
03/24/2010 04:05:00*0.91649*0.9167*0.9167*0.91649
03/24/2010 04:10:00*0.9167*0.91706*0.91707*0.9167
03/24/2010 04:15:00*0.91706*0.91704*0.91774*0.91704
03/24/2010 04:20:00*0.91704*0.91669*0.91726*0.91669
03/24/2010 04:25:00*0.91669*0.91634*0.91669*0.91634
03/24/2010 04:30:00*0.91634*0.91679*0.91679*0.91622
03/24/2010 04:35:00*0.91679*0.91614*0.91679*0.91614
03/24/2010 04:40:00*0.91614*0.91579*0.91614*0.91566
03/24/2010 04:45:00*0.91579*0.91483*0.91609*0.91483
03/24/2010 04:50:00*0.91483*0.91463*0.91483*0.91403
03/24/2010 04:55:00*0.91463*0.91474*0.91508*0.91463
03/24/2010 05:00:00*0.91474*0.91509*0.91509*0.91453
03/24/2010 05:05:00*0.91509*0.91408*0.91525*0.91405
03/24/2010 05:10:00*0.91408*0.91433*0.91443*0.91403
03/24/2010 05:15:00*0.91433*0.91499*0.91499*0.91424
03/24/2010 05:20:00*0.91499*0.91459*0.91499*0.91449
03/24/2010 05:25:00*0.91459*0.91532*0.91532*0.91459
03/24/2010 05:30:00*0.91532*0.91524*0.91532*0.91494
03/24/2010 05:35:00*0.91524*0.91544*0.91544*0.91493
03/24/2010 05:40:00*0.91544*0.91519*0.91589*0.91519
03/24/2010 05:45:00*0.91519*0.91444*0.91519*0.91444
03/24/2010 05:50:00*0.91444*0.91424*0.91444*0.91399
03/24/2010 05:55:00*0.91424*0.91364*0.91429*0.91364
03/24/2010 06:00:00*0.91364*0.91326*0.91364*0.91326
03/24/2010 06:05:00*0.91326*0.91264*0.91326*0.91241
03/24/2010 06:10:00*0.91264*0.91249*0.91264*0.91219
03/24/2010 06:15:00*0.91249*0.91169*0.91249*0.91144
03/24/2010 06:20:00*0.91169*0.91194*0.91199*0.91164
03/24/2010 06:25:00*0.91194*0.91144*0.91194*0.91134
03/24/2010 06:30:00*0.91144*0.91124*0.91144*0.91124
03/24/2010 06:35:00*0.91124*0.91099*0.91124*0.91064
03/24/2010 06:40:00*0.91099*0.91179*0.91194*0.91099
03/24/2010 06:45:00*0.91179*0.9119*0.91214*0.91169
03/24/2010 06:50:00*0.9119*0.91222*0.91224*0.9119
03/24/2010 06:55:00*0.91222*0.91229*0.91254*0.91214
03/24/2010 07:00:00*0.91229*0.91234*0.91239*0.91229
03/24/2010 07:05:00*0.91234*0.91254*0.91259*0.91234
03/24/2010 07:10:00*0.91254*0.91274*0.91274*0.91254
03/24/2010 07:15:00*0.91274*0.91279*0.91279*0.91244
03/24/2010 07:20:00*0.91279*0.91324*0.91324*0.91279
03/24/2010 07:25:00*0.91324*0.91319*0.91346*0.91319
03/24/2010 07:30:00*0.91319*0.9125*0.91319*0.9125
03/24/2010 07:35:00*0.9125*0.91219*0.91264*0.9121
03/24/2010 07:40:00*0.91219*0.91181*0.91219*0.91175
03/24/2010 07:45:00*0.91181*0.91159*0.91181*0.91139
03/24/2010 07:50:00*0.91159*0.91164*0.91169*0.91134
03/24/2010 07:55:00*0.91164*0.91235*0.91264*0.91164
03/24/2010 08:00:00*0.91235*0.91234*0.91254*0.91219
03/24/2010 08:05:00*0.91234*0.91194*0.91234*0.91179
03/24/2010 08:10:00*0.91194*0.91269*0.91269*0.91194
03/24/2010 08:15:00*0.91269*0.91289*0.91309*0.91269
03/24/2010 08:20:00*0.91289*0.91284*0.91354*0.91284
03/24/2010 08:25:00*0.91284*0.9121*0.91284*0.9121
03/24/2010 08:30:00*0.9121*0.91164*0.9121*0.91149
03/24/2010 08:35:00*0.91164*0.91122*0.91164*0.91116
03/24/2010 08:40:00*0.91122*0.91004*0.91147*0.91004
03/24/2010 08:45:00*0.91004*0.90998*0.91026*0.90914
03/24/2010 08:50:00*0.90998*0.91042*0.91043*0.90976
03/24/2010 08:55:00*0.91042*0.91079*0.91085*0.91039
03/24/2010 09:00:00*0.91079*0.91064*0.91079*0.91054
03/24/2010 09:05:00*0.91064*0.91074*0.91094*0.91064
03/24/2010 09:10:00*0.91074*0.91111*0.91111*0.91059
03/24/2010 09:15:00*0.91111*0.91048*0.91112*0.91048
03/24/2010 09:20:00*0.91048*0.9101*0.91048*0.9099
03/24/2010 09:25:00*0.9101*0.91038*0.91043*0.9101
03/24/2010 09:30:00*0.91038*0.90983*0.91038*0.90983
03/24/2010 09:35:00*0.90983*0.91052*0.91074*0.90983
03/24/2010 09:40:00*0.91052*0.91015*0.91089*0.91015
03/24/2010 09:45:00*0.91015*0.91022*0.91045*0.91012
03/24/2010 09:50:00*0.91022*0.91074*0.91074*0.90992
03/24/2010 09:55:00*0.91074*0.91103*0.91103*0.91064
03/24/2010 10:00:00*0.91103*0.91112*0.91112*0.91094
03/24/2010 10:05:00*0.91112*0.91137*0.91137*0.91077
03/24/2010 10:10:00*0.91137*0.91213*0.91213*0.91125
03/24/2010 10:15:00*0.91213*0.91131*0.91229*0.91127
03/24/2010 10:20:00*0.91131*0.9118*0.91191*0.91131
03/24/2010 10:25:00*0.9118*0.91178*0.91233*0.91178
03/24/2010 10:30:00*0.91178*0.91137*0.91178*0.91137
03/24/2010 10:35:00*0.91137*0.91118*0.91137*0.91088
03/24/2010 10:40:00*0.91118*0.91178*0.91188*0.91118
03/24/2010 10:45:00*0.91178*0.91144*0.91182*0.91141
03/24/2010 10:50:00*0.91144*0.91094*0.91144*0.91084
03/24/2010 10:55:00*0.91094*0.91115*0.91126*0.91091
03/24/2010 11:00:00*0.91115*0.91144*0.91145*0.91109
03/24/2010 11:05:00*0.91144*0.91054*0.91144*0.91054
03/24/2010 11:10:00*0.91054*0.91044*0.91054*0.91017
03/24/2010 11:15:00*0.91044*0.90964*0.91057*0.90964
03/24/2010 11:20:00*0.90964*0.90854*0.90964*0.90854
03/24/2010 11:25:00*0.90854*0.90864*0.90864*0.90757
03/24/2010 11:30:00*0.90864*0.90859*0.90879*0.90839
03/24/2010 11:35:00*0.90859*0.90859*0.90879*0.90859
03/24/2010 11:40:00*0.90859*0.90874*0.90889*0.90839
03/24/2010 11:45:00*0.90874*0.9089*0.90928*0.90874
03/24/2010 11:50:00*0.9089*0.90824*0.90894*0.90779
03/24/2010 11:55:00*0.90824*0.90864*0.90874*0.90814
03/24/2010 12:00:00*0.90864*0.90904*0.90904*0.90849
03/24/2010 12:05:00*0.90904*0.90886*0.90904*0.90886
03/24/2010 12:10:00*0.90886*0.90904*0.90939*0.90886
03/24/2010 12:15:00*0.90904*0.90884*0.90904*0.90849
03/24/2010 12:20:00*0.90884*0.90869*0.90884*0.90855
03/24/2010 12:25:00*0.90869*0.90882*0.90884*0.90855
03/24/2010 12:30:00*0.90882*0.90814*0.90904*0.90814
03/24/2010 12:35:00*0.90814*0.90824*0.90839*0.90814
03/24/2010 12:40:00*0.90824*0.90849*0.90859*0.90824
03/24/2010 12:45:00*0.90849*0.90884*0.90884*0.90849
03/24/2010 12:50:00*0.90884*0.90981*0.90981*0.90884
03/24/2010 12:55:00*0.90981*0.90984*0.90985*0.90959
03/24/2010 13:00:00*0.90984*0.90969*0.90984*0.90955
03/24/2010 13:05:00*0.90969*0.90844*0.9097*0.90834
03/24/2010 13:10:00*0.90844*0.90934*0.90935*0.90844
03/24/2010 13:15:00*0.90934*0.90866*0.90934*0.90866
03/24/2010 13:20:00*0.90866*0.90804*0.90866*0.90759
03/24/2010 13:25:00*0.90804*0.90841*0.9086*0.90789
03/24/2010 13:30:00*0.90841*0.90913*0.90923*0.90841
03/24/2010 13:35:00*0.90913*0.90953*0.9097*0.90913
03/24/2010 13:40:00*0.90953*0.90968*0.90968*0.9094
03/24/2010 13:45:00*0.90968*0.90948*0.90968*0.90945
03/24/2010 13:50:00*0.90948*0.90858*0.90949*0.90858
03/24/2010 13:55:00*0.90858*0.90851*0.90873*0.90819
03/24/2010 14:00:00*0.90851*0.90906*0.90906*0.90825
03/24/2010 14:05:00*0.90906*0.90908*0.9091*0.90877
03/24/2010 14:10:00*0.90908*0.90876*0.90918*0.90871
03/24/2010 14:15:00*0.90876*0.90979*0.90979*0.90876
03/24/2010 14:20:00*0.90979*0.90934*0.90979*0.90929
03/24/2010 14:25:00*0.90934*0.90942*0.90942*0.9092
03/24/2010 14:30:00*0.90942*0.90902*0.90942*0.90902
03/24/2010 14:35:00*0.90902*0.90921*0.90934*0.90902
03/24/2010 14:40:00*0.90921*0.90864*0.90941*0.90851
03/24/2010 14:45:00*0.90864*0.90894*0.90894*0.90864
03/24/2010 14:50:00*0.90894*0.90879*0.90894*0.90879
03/24/2010 14:55:00*0.90879*0.90879*0.90884*0.90839
03/24/2010 15:00:00*0.90879*0.90875*0.90899*0.90869
03/24/2010 15:05:00*0.90875*0.90895*0.90895*0.90864
03/24/2010 15:10:00*0.90895*0.90871*0.90895*0.90867
03/24/2010 15:15:00*0.90871*0.90832*0.90871*0.90814
03/24/2010 15:20:00*0.90832*0.90834*0.90849*0.90819
03/24/2010 15:25:00*0.90834*0.90854*0.90864*0.90834
03/24/2010 15:30:00*0.90854*0.90869*0.90869*0.90854
03/24/2010 15:35:00*0.90869*0.90879*0.90899*0.90869
03/24/2010 15:40:00*0.90879*0.90899*0.90899*0.90879
03/24/2010 15:45:00*0.90899*0.90876*0.90901*0.90876
03/24/2010 15:50:00*0.90876*0.90834*0.90876*0.90829
03/24/2010 15:55:00*0.90834*0.90826*0.90839*0.90819
03/24/2010 16:00:00*0.90826*0.90786*0.90826*0.90775
03/24/2010 16:05:00*0.90786*0.90786*0.90844*0.90779
03/24/2010 16:10:00*0.90786*0.90804*0.90806*0.90755
03/24/2010 16:15:00*0.90804*0.90819*0.90819*0.90804
03/24/2010 16:20:00*0.90819*0.90779*0.90819*0.90764
03/24/2010 16:25:00*0.90779*0.90727*0.90779*0.90717
03/24/2010 16:30:00*0.90727*0.90723*0.90727*0.90715
03/24/2010 16:35:00*0.90723*0.90737*0.90738*0.90698
03/24/2010 16:40:00*0.90737*0.90783*0.90783*0.90718
03/24/2010 16:45:00*0.90783*0.90763*0.90786*0.90756
03/24/2010 16:50:00*0.90763*0.90763*0.90773*0.90763
03/24/2010 16:55:00*0.90763*0.90754*0.90763*0.90754
03/24/2010 17:00:00*0.90754*0.90731*0.90754*0.90716
