03/22/2010 17:05:00*0.91781*0.91762*0.91781*0.91755
03/22/2010 17:10:00*0.91762*0.91747*0.91782*0.91747
03/22/2010 17:15:00*0.91747*0.91756*0.91761*0.91744
03/22/2010 17:20:00*0.91756*0.91756*0.91756*0.91747
03/22/2010 17:25:00*0.91756*0.91731*0.91756*0.91721
03/22/2010 17:30:00*0.91731*0.91743*0.91757*0.91721
03/22/2010 17:35:00*0.91743*0.91749*0.91749*0.91737
03/22/2010 17:40:00*0.91749*0.91749*0.9175*0.91749
03/22/2010 17:45:00*0.91749*0.91774*0.91774*0.91738
03/22/2010 17:50:00*0.91774*0.91788*0.91804*0.91774
03/22/2010 17:55:00*0.91788*0.91834*0.91834*0.91784
03/22/2010 18:00:00*0.91834*0.91824*0.91834*0.91824
03/22/2010 18:05:00*0.91824*0.91784*0.91829*0.91784
03/22/2010 18:10:00*0.91784*0.91779*0.91784*0.9177
03/22/2010 18:15:00*0.91779*0.91769*0.91779*0.91749
03/22/2010 18:20:00*0.91769*0.91769*0.91769*0.91769
03/22/2010 18:25:00*0.91769*0.91779*0.91779*0.91764
03/22/2010 18:30:00*0.91779*0.9175*0.91779*0.9175
03/22/2010 18:35:00*0.9175*0.91749*0.91765*0.9174
03/22/2010 18:40:00*0.91749*0.91724*0.91749*0.91719
03/22/2010 18:45:00*0.91724*0.91724*0.91724*0.91724
03/22/2010 18:50:00*0.91724*0.91714*0.91724*0.91704
03/22/2010 18:55:00*0.91714*0.91717*0.91717*0.91709
03/22/2010 19:00:00*0.91717*0.91742*0.91742*0.91717
03/22/2010 19:05:00*0.91742*0.91795*0.91822*0.91742
03/22/2010 19:10:00*0.91795*0.91831*0.91854*0.91795
03/22/2010 19:15:00*0.91831*0.91814*0.91835*0.91814
03/22/2010 19:20:00*0.91814*0.91774*0.91814*0.91773
03/22/2010 19:25:00*0.91774*0.91779*0.91779*0.91755
03/22/2010 19:30:00*0.91779*0.91782*0.918*0.91779
03/22/2010 19:35:00*0.91782*0.91774*0.91804*0.91774
03/22/2010 19:40:00*0.91774*0.91804*0.91804*0.91774
03/22/2010 19:45:00*0.91804*0.91809*0.91809*0.91789
03/22/2010 19:50:00*0.91809*0.91814*0.91814*0.91809
03/22/2010 19:55:00*0.91814*0.91847*0.91852*0.91807
03/22/2010 20:00:00*0.91847*0.91838*0.91851*0.91814
03/22/2010 20:05:00*0.91838*0.91799*0.91838*0.91789
03/22/2010 20:10:00*0.91799*0.91784*0.91807*0.91775
03/22/2010 20:15:00*0.91784*0.91789*0.91807*0.91784
03/22/2010 20:20:00*0.91789*0.91783*0.91793*0.91768
03/22/2010 20:25:00*0.91783*0.91732*0.91783*0.91732
03/22/2010 20:30:00*0.91732*0.91742*0.91742*0.91728
03/22/2010 20:35:00*0.91742*0.91739*0.91754*0.91735
03/22/2010 20:40:00*0.91739*0.91739*0.91759*0.91738
03/22/2010 20:45:00*0.91739*0.91671*0.91739*0.91671
03/22/2010 20:50:00*0.91671*0.91684*0.91687*0.91666
03/22/2010 20:55:00*0.91684*0.91654*0.91684*0.91654
03/22/2010 21:00:00*0.91654*0.91674*0.91699*0.91654
03/22/2010 21:05:00*0.91674*0.91694*0.9171*0.91674
03/22/2010 21:10:00*0.91694*0.91674*0.91694*0.9165
03/22/2010 21:15:00*0.91674*0.91724*0.91724*0.91674
03/22/2010 21:20:00*0.91724*0.91689*0.9173*0.91679
03/22/2010 21:25:00*0.91689*0.91689*0.91696*0.91674
03/22/2010 21:30:00*0.91689*0.91715*0.91734*0.91689
03/22/2010 21:35:00*0.91715*0.91712*0.91719*0.91674
03/22/2010 21:40:00*0.91712*0.91697*0.91719*0.91694
03/22/2010 21:45:00*0.91697*0.91682*0.91697*0.91666
03/22/2010 21:50:00*0.91682*0.91675*0.91694*0.91661
03/22/2010 21:55:00*0.91675*0.91699*0.91699*0.91674
03/22/2010 22:00:00*0.91699*0.91684*0.91699*0.91679
03/22/2010 22:05:00*0.91684*0.91694*0.91694*0.91684
03/22/2010 22:10:00*0.91694*0.91672*0.91694*0.91672
03/22/2010 22:15:00*0.91672*0.91704*0.91704*0.91672
03/22/2010 22:20:00*0.91704*0.9171*0.9171*0.91694
03/22/2010 22:25:00*0.9171*0.91694*0.9171*0.91694
03/22/2010 22:30:00*0.91694*0.91674*0.91694*0.91666
03/22/2010 22:35:00*0.91674*0.91641*0.91674*0.91641
03/22/2010 22:40:00*0.91641*0.91642*0.91656*0.91629
03/22/2010 22:45:00*0.91642*0.91654*0.9166*0.91639
03/22/2010 22:50:00*0.91654*0.91659*0.91662*0.9165
03/22/2010 22:55:00*0.91659*0.91637*0.91659*0.91622
03/22/2010 23:00:00*0.91637*0.91627*0.9164*0.91624
03/22/2010 23:05:00*0.91627*0.91632*0.91637*0.91627
03/22/2010 23:10:00*0.91632*0.91677*0.91677*0.91632
03/22/2010 23:15:00*0.91677*0.91676*0.91682*0.9167
03/22/2010 23:20:00*0.91676*0.91696*0.91696*0.91671
03/22/2010 23:25:00*0.91696*0.91704*0.9171*0.91696
03/22/2010 23:30:00*0.91704*0.91684*0.91704*0.91684
03/22/2010 23:35:00*0.91684*0.91714*0.91714*0.91684
03/22/2010 23:40:00*0.91714*0.91719*0.91729*0.91714
03/22/2010 23:45:00*0.91719*0.91724*0.91724*0.91714
03/22/2010 23:50:00*0.91724*0.91712*0.91729*0.91709
03/22/2010 23:55:00*0.91712*0.91719*0.91719*0.91709
03/23/2010 00:00:00*0.91719*0.91709*0.91719*0.91709
03/23/2010 00:05:00*0.91709*0.917*0.91714*0.91699
03/23/2010 00:10:00*0.917*0.9169*0.917*0.9169
03/23/2010 00:15:00*0.9169*0.91695*0.91699*0.9169
03/23/2010 00:20:00*0.91695*0.91724*0.91727*0.91689
03/23/2010 00:25:00*0.91724*0.91739*0.91739*0.91719
03/23/2010 00:30:00*0.91739*0.91724*0.91739*0.91719
03/23/2010 00:35:00*0.91724*0.91741*0.91741*0.91724
03/23/2010 00:40:00*0.91741*0.91729*0.91747*0.91719
03/23/2010 00:45:00*0.91729*0.91724*0.91744*0.91692
03/23/2010 00:50:00*0.91724*0.91751*0.91751*0.91719
03/23/2010 00:55:00*0.91751*0.91754*0.91767*0.91744
03/23/2010 01:00:00*0.91754*0.91749*0.91759*0.91744
03/23/2010 01:05:00*0.91749*0.91742*0.91749*0.91734
03/23/2010 01:10:00*0.91742*0.91729*0.91742*0.91729
03/23/2010 01:15:00*0.91729*0.91749*0.91759*0.91729
03/23/2010 01:20:00*0.91749*0.91764*0.91764*0.91747
03/23/2010 01:25:00*0.91764*0.91739*0.91764*0.91739
03/23/2010 01:30:00*0.91739*0.91734*0.91744*0.91719
03/23/2010 01:35:00*0.91734*0.91732*0.91744*0.91729
03/23/2010 01:40:00*0.91732*0.91719*0.91734*0.91704
03/23/2010 01:45:00*0.91719*0.91699*0.91719*0.91699
03/23/2010 01:50:00*0.91699*0.91699*0.91709*0.91679
03/23/2010 01:55:00*0.91699*0.91679*0.91704*0.91679
03/23/2010 02:00:00*0.91679*0.91639*0.91679*0.91629
03/23/2010 02:05:00*0.91639*0.91644*0.91646*0.91624
03/23/2010 02:10:00*0.91644*0.91616*0.91676*0.91611
03/23/2010 02:15:00*0.91616*0.91631*0.91631*0.91594
03/23/2010 02:20:00*0.91631*0.91659*0.91659*0.91631
03/23/2010 02:25:00*0.91659*0.91625*0.91679*0.91619
03/23/2010 02:30:00*0.91625*0.91602*0.91639*0.91589
03/23/2010 02:35:00*0.91602*0.91644*0.91674*0.91602
03/23/2010 02:40:00*0.91644*0.91609*0.91644*0.91609
03/23/2010 02:45:00*0.91609*0.91545*0.91609*0.91535
03/23/2010 02:50:00*0.91545*0.91549*0.91559*0.91542
03/23/2010 02:55:00*0.91549*0.91539*0.91549*0.91539
03/23/2010 03:00:00*0.91539*0.91539*0.9155*0.91529
03/23/2010 03:05:00*0.91539*0.91584*0.91584*0.91529
03/23/2010 03:10:00*0.91584*0.91544*0.91584*0.91537
03/23/2010 03:15:00*0.91544*0.91572*0.91572*0.91532
03/23/2010 03:20:00*0.91572*0.91547*0.91572*0.91545
03/23/2010 03:25:00*0.91547*0.91499*0.91551*0.9148
03/23/2010 03:30:00*0.91499*0.9151*0.91514*0.91484
03/23/2010 03:35:00*0.9151*0.91499*0.91524*0.91484
03/23/2010 03:40:00*0.91499*0.91494*0.9151*0.91494
03/23/2010 03:45:00*0.91494*0.9148*0.91494*0.91469
03/23/2010 03:50:00*0.9148*0.91485*0.91514*0.9148
03/23/2010 03:55:00*0.91485*0.91549*0.91549*0.91484
03/23/2010 04:00:00*0.91549*0.91529*0.91549*0.91519
03/23/2010 04:05:00*0.91529*0.91545*0.91552*0.91529
03/23/2010 04:10:00*0.91545*0.91564*0.91564*0.91522
03/23/2010 04:15:00*0.91564*0.91559*0.91564*0.91544
03/23/2010 04:20:00*0.91559*0.91519*0.91559*0.91514
03/23/2010 04:25:00*0.91519*0.91494*0.91529*0.91494
03/23/2010 04:30:00*0.91494*0.91499*0.91509*0.91464
03/23/2010 04:35:00*0.91499*0.91525*0.91525*0.91485
03/23/2010 04:40:00*0.91525*0.9157*0.9161*0.91525
03/23/2010 04:45:00*0.9157*0.91585*0.91601*0.9157
03/23/2010 04:50:00*0.91585*0.91595*0.916*0.91585
03/23/2010 04:55:00*0.91595*0.91529*0.91595*0.91529
03/23/2010 05:00:00*0.91529*0.91605*0.91605*0.91529
03/23/2010 05:05:00*0.91605*0.91604*0.91605*0.91584
03/23/2010 05:10:00*0.91604*0.91624*0.91641*0.91601
03/23/2010 05:15:00*0.91624*0.91659*0.91659*0.91624
03/23/2010 05:20:00*0.91659*0.91625*0.91659*0.91625
03/23/2010 05:25:00*0.91625*0.91644*0.91645*0.91624
03/23/2010 05:30:00*0.91644*0.91644*0.91645*0.91624
03/23/2010 05:35:00*0.91644*0.9163*0.91644*0.91625
03/23/2010 05:40:00*0.9163*0.9156*0.9163*0.9156
03/23/2010 05:45:00*0.9156*0.91549*0.9156*0.91545
03/23/2010 05:50:00*0.91549*0.91559*0.9156*0.91549
03/23/2010 05:55:00*0.91559*0.9158*0.9158*0.91559
03/23/2010 06:00:00*0.9158*0.91585*0.91604*0.91566
03/23/2010 06:05:00*0.91585*0.91551*0.91585*0.91551
03/23/2010 06:10:00*0.91551*0.91559*0.91565*0.9155
03/23/2010 06:15:00*0.91559*0.91556*0.91559*0.91529
03/23/2010 06:20:00*0.91556*0.91519*0.91556*0.91514
03/23/2010 06:25:00*0.91519*0.91524*0.91524*0.91506
03/23/2010 06:30:00*0.91524*0.91521*0.91529*0.91514
03/23/2010 06:35:00*0.91521*0.91524*0.91524*0.91509
03/23/2010 06:40:00*0.91524*0.91524*0.91524*0.91516
03/23/2010 06:45:00*0.91524*0.91524*0.91524*0.91524
03/23/2010 06:50:00*0.91524*0.91515*0.91524*0.91514
03/23/2010 06:55:00*0.91515*0.91514*0.91515*0.91512
03/23/2010 07:00:00*0.91514*0.91456*0.91514*0.91456
03/23/2010 07:05:00*0.91456*0.91444*0.91456*0.91426
03/23/2010 07:10:00*0.91444*0.914*0.91464*0.91399
03/23/2010 07:15:00*0.914*0.91385*0.91417*0.91365
03/23/2010 07:20:00*0.91385*0.91394*0.91394*0.9138
03/23/2010 07:25:00*0.91394*0.91409*0.91409*0.91394
03/23/2010 07:30:00*0.91409*0.91411*0.91414*0.91379
03/23/2010 07:35:00*0.91411*0.91414*0.91424*0.91395
03/23/2010 07:40:00*0.91414*0.91369*0.91414*0.9136
03/23/2010 07:45:00*0.91369*0.9144*0.9144*0.91369
03/23/2010 07:50:00*0.9144*0.91411*0.9144*0.91394
03/23/2010 07:55:00*0.91411*0.91396*0.91411*0.91396
03/23/2010 08:00:00*0.91396*0.91419*0.91419*0.91394
03/23/2010 08:05:00*0.91419*0.91434*0.91451*0.91416
03/23/2010 08:10:00*0.91434*0.91474*0.91474*0.91434
03/23/2010 08:15:00*0.91474*0.91491*0.91494*0.91472
03/23/2010 08:20:00*0.91491*0.91524*0.91524*0.91491
03/23/2010 08:25:00*0.91524*0.91524*0.91535*0.91524
03/23/2010 08:30:00*0.91524*0.91557*0.91564*0.91524
03/23/2010 08:35:00*0.91557*0.91564*0.91564*0.91535
03/23/2010 08:40:00*0.91564*0.91604*0.91604*0.91564
03/23/2010 08:45:00*0.91604*0.91617*0.91622*0.91599
03/23/2010 08:50:00*0.91617*0.91579*0.91617*0.91574
03/23/2010 08:55:00*0.91579*0.91624*0.91624*0.91579
03/23/2010 09:00:00*0.91624*0.91677*0.91677*0.91624
03/23/2010 09:05:00*0.91677*0.91727*0.91727*0.91662
03/23/2010 09:10:00*0.91727*0.91737*0.91749*0.91727
03/23/2010 09:15:00*0.91737*0.91714*0.91737*0.91714
03/23/2010 09:20:00*0.91714*0.91659*0.91714*0.91659
03/23/2010 09:25:00*0.91659*0.91669*0.91684*0.91657
03/23/2010 09:30:00*0.91669*0.91662*0.91674*0.91654
03/23/2010 09:35:00*0.91662*0.9165*0.91662*0.9165
03/23/2010 09:40:00*0.9165*0.91609*0.9165*0.91609
03/23/2010 09:45:00*0.91609*0.91598*0.91629*0.91598
03/23/2010 09:50:00*0.91598*0.91617*0.91621*0.9158
03/23/2010 09:55:00*0.91617*0.9165*0.9165*0.9161
03/23/2010 10:00:00*0.9165*0.91665*0.91665*0.91609
03/23/2010 10:05:00*0.91665*0.91649*0.91748*0.91649
03/23/2010 10:10:00*0.91649*0.91756*0.91756*0.91614
03/23/2010 10:15:00*0.91756*0.91763*0.91808*0.91755
03/23/2010 10:20:00*0.91763*0.91874*0.91888*0.91763
03/23/2010 10:25:00*0.91874*0.91868*0.91901*0.91829
03/23/2010 10:30:00*0.91868*0.91854*0.91874*0.91844
03/23/2010 10:35:00*0.91854*0.91845*0.91854*0.9184
03/23/2010 10:40:00*0.91845*0.91818*0.91859*0.91814
03/23/2010 10:45:00*0.91818*0.91886*0.91904*0.91818
03/23/2010 10:50:00*0.91886*0.91874*0.91927*0.91874
03/23/2010 10:55:00*0.91874*0.91879*0.91942*0.91869
03/23/2010 11:00:00*0.91879*0.91781*0.91879*0.91768
03/23/2010 11:05:00*0.91781*0.91754*0.918*0.91744
03/23/2010 11:10:00*0.91754*0.91755*0.91763*0.91729
03/23/2010 11:15:00*0.91755*0.91774*0.91774*0.91744
03/23/2010 11:20:00*0.91774*0.91764*0.91792*0.91764
03/23/2010 11:25:00*0.91764*0.9173*0.91764*0.9173
03/23/2010 11:30:00*0.9173*0.91744*0.91744*0.91699
03/23/2010 11:35:00*0.91744*0.91764*0.91794*0.91744
03/23/2010 11:40:00*0.91764*0.91764*0.91774*0.91739
03/23/2010 11:45:00*0.91764*0.91774*0.91814*0.91764
03/23/2010 11:50:00*0.91774*0.91801*0.91824*0.91769
03/23/2010 11:55:00*0.91801*0.91834*0.91839*0.91801
03/23/2010 12:00:00*0.91834*0.91851*0.91851*0.91804
03/23/2010 12:05:00*0.91851*0.91815*0.91851*0.91815
03/23/2010 12:10:00*0.91815*0.91905*0.91905*0.91785
03/23/2010 12:15:00*0.91905*0.91884*0.91905*0.91849
03/23/2010 12:20:00*0.91884*0.91854*0.91889*0.91854
03/23/2010 12:25:00*0.91854*0.9183*0.91854*0.91819
03/23/2010 12:30:00*0.9183*0.91814*0.91845*0.91814
03/23/2010 12:35:00*0.91814*0.91758*0.91822*0.91724
03/23/2010 12:40:00*0.91758*0.91734*0.91758*0.91729
03/23/2010 12:45:00*0.91734*0.91764*0.91774*0.91734
03/23/2010 12:50:00*0.91764*0.91741*0.91786*0.91729
03/23/2010 12:55:00*0.91741*0.91709*0.91754*0.91709
03/23/2010 13:00:00*0.91709*0.91764*0.91769*0.91709
03/23/2010 13:05:00*0.91764*0.91769*0.91793*0.91745
03/23/2010 13:10:00*0.91769*0.91759*0.91769*0.91729
03/23/2010 13:15:00*0.91759*0.91729*0.91759*0.91709
03/23/2010 13:20:00*0.91729*0.91764*0.91764*0.91704
03/23/2010 13:25:00*0.91764*0.91759*0.91764*0.91744
03/23/2010 13:30:00*0.91759*0.91756*0.91759*0.9174
03/23/2010 13:35:00*0.91756*0.91771*0.91779*0.91756
03/23/2010 13:40:00*0.91771*0.91769*0.91789*0.91769
03/23/2010 13:45:00*0.91769*0.91699*0.91769*0.91699
03/23/2010 13:50:00*0.91699*0.91664*0.91699*0.91664
03/23/2010 13:55:00*0.91664*0.91682*0.91699*0.91664
03/23/2010 14:00:00*0.91682*0.91634*0.91699*0.91627
03/23/2010 14:05:00*0.91634*0.91679*0.91689*0.91634
03/23/2010 14:10:00*0.91679*0.9169*0.91699*0.91674
03/23/2010 14:15:00*0.9169*0.91729*0.91729*0.9169
03/23/2010 14:20:00*0.91729*0.91702*0.91729*0.91702
03/23/2010 14:25:00*0.91702*0.91719*0.91719*0.9168
03/23/2010 14:30:00*0.91719*0.91714*0.91719*0.91704
03/23/2010 14:35:00*0.91714*0.917*0.91714*0.91685
03/23/2010 14:40:00*0.917*0.91684*0.91719*0.91679
03/23/2010 14:45:00*0.91684*0.91709*0.9171*0.91684
03/23/2010 14:50:00*0.91709*0.91699*0.91709*0.91684
03/23/2010 14:55:00*0.91699*0.91671*0.91704*0.91671
03/23/2010 15:00:00*0.91671*0.91704*0.91704*0.9167
03/23/2010 15:05:00*0.91704*0.91709*0.91715*0.917
03/23/2010 15:10:00*0.91709*0.91764*0.91799*0.917
03/23/2010 15:15:00*0.91764*0.91768*0.91779*0.91759
03/23/2010 15:20:00*0.91768*0.91862*0.91879*0.91768
03/23/2010 15:25:00*0.91862*0.91896*0.91896*0.91862
03/23/2010 15:30:00*0.91896*0.91914*0.91929*0.91896
03/23/2010 15:35:00*0.91914*0.91909*0.91914*0.91884
03/23/2010 15:40:00*0.91909*0.91934*0.91937*0.91889
03/23/2010 15:45:00*0.91934*0.91924*0.91934*0.91924
03/23/2010 15:50:00*0.91924*0.91883*0.91944*0.91869
03/23/2010 15:55:00*0.91883*0.91856*0.91888*0.91851
03/23/2010 16:00:00*0.91856*0.91919*0.91919*0.91856
03/23/2010 16:05:00*0.91919*0.9194*0.91944*0.91919
03/23/2010 16:10:00*0.9194*0.91894*0.9194*0.91889
03/23/2010 16:15:00*0.91894*0.91917*0.91923*0.91894
03/23/2010 16:20:00*0.91917*0.91899*0.91917*0.91899
03/23/2010 16:25:00*0.91899*0.91894*0.91899*0.91889
03/23/2010 16:30:00*0.91894*0.91899*0.91899*0.91894
03/23/2010 16:35:00*0.91899*0.91914*0.91914*0.91899
03/23/2010 16:40:00*0.91914*0.91904*0.91914*0.91904
03/23/2010 16:45:00*0.91904*0.91894*0.91905*0.91894
03/23/2010 16:50:00*0.91894*0.91884*0.91894*0.91884
03/23/2010 16:55:00*0.91884*0.91884*0.91884*0.91884
03/23/2010 17:00:00*0.91884*0.91859*0.91884*0.91857
