03/21/2010 17:05:00*0.91558*0.91558*0.91558*0.91558
03/21/2010 17:10:00*0.91558*0.91409*0.91558*0.91384
03/21/2010 17:15:00*0.91409*0.91351*0.91434*0.91351
03/21/2010 17:20:00*0.91351*0.91307*0.91373*0.91299
03/21/2010 17:25:00*0.91307*0.91319*0.91369*0.91307
03/21/2010 17:30:00*0.91319*0.91316*0.91338*0.91296
03/21/2010 17:35:00*0.91316*0.91399*0.91409*0.91316
03/21/2010 17:40:00*0.91399*0.91442*0.91442*0.91399
03/21/2010 17:45:00*0.91442*0.9142*0.91453*0.9142
03/21/2010 17:50:00*0.9142*0.91446*0.91453*0.9142
03/21/2010 17:55:00*0.91446*0.91509*0.91515*0.91446
03/21/2010 18:00:00*0.91509*0.91507*0.91509*0.91495
03/21/2010 18:05:00*0.91507*0.91543*0.9155*0.91507
03/21/2010 18:10:00*0.91543*0.91523*0.91548*0.91523
03/21/2010 18:15:00*0.91523*0.91535*0.91549*0.91523
03/21/2010 18:20:00*0.91535*0.91407*0.91535*0.91406
03/21/2010 18:25:00*0.91407*0.91435*0.91437*0.91407
03/21/2010 18:30:00*0.91435*0.91435*0.91439*0.91435
03/21/2010 18:35:00*0.91435*0.91407*0.91435*0.91406
03/21/2010 18:40:00*0.91407*0.91397*0.91407*0.91395
03/21/2010 18:45:00*0.91397*0.91377*0.91401*0.91375
03/21/2010 18:50:00*0.91377*0.9138*0.91383*0.91366
03/21/2010 18:55:00*0.9138*0.91356*0.91393*0.91355
03/21/2010 19:00:00*0.91356*0.91351*0.91356*0.91321
03/21/2010 19:05:00*0.91351*0.91327*0.91382*0.91325
03/21/2010 19:10:00*0.91327*0.91361*0.91366*0.91327
03/21/2010 19:15:00*0.91361*0.91375*0.91387*0.9136
03/21/2010 19:20:00*0.91375*0.91404*0.91404*0.91368
03/21/2010 19:25:00*0.91404*0.91466*0.91468*0.91385
03/21/2010 19:30:00*0.91466*0.91465*0.91475*0.91462
03/21/2010 19:35:00*0.91465*0.91477*0.91496*0.91465
03/21/2010 19:40:00*0.91477*0.91492*0.91493*0.91477
03/21/2010 19:45:00*0.91492*0.91483*0.91496*0.9145
03/21/2010 19:50:00*0.91483*0.91456*0.91483*0.91432
03/21/2010 19:55:00*0.91456*0.91426*0.91456*0.91413
03/21/2010 20:00:00*0.91426*0.91378*0.91431*0.91367
03/21/2010 20:05:00*0.91378*0.91377*0.91412*0.91372
03/21/2010 20:10:00*0.91377*0.91406*0.91408*0.91372
03/21/2010 20:15:00*0.91406*0.91426*0.9146*0.91405
03/21/2010 20:20:00*0.91426*0.91377*0.91426*0.91377
03/21/2010 20:25:00*0.91377*0.91373*0.91392*0.91371
03/21/2010 20:30:00*0.91373*0.91354*0.9138*0.91333
03/21/2010 20:35:00*0.91354*0.91345*0.91354*0.91334
03/21/2010 20:40:00*0.91345*0.91337*0.91349*0.91314
03/21/2010 20:45:00*0.91337*0.91334*0.91354*0.9133
03/21/2010 20:50:00*0.91334*0.91374*0.91376*0.91332
03/21/2010 20:55:00*0.91374*0.91379*0.91424*0.91351
03/21/2010 21:00:00*0.91379*0.91407*0.91413*0.91367
03/21/2010 21:05:00*0.91407*0.9139*0.91412*0.91385
03/21/2010 21:10:00*0.9139*0.91407*0.91424*0.91385
03/21/2010 21:15:00*0.91407*0.91462*0.91485*0.91407
03/21/2010 21:20:00*0.91462*0.91488*0.91496*0.91448
03/21/2010 21:25:00*0.91488*0.91488*0.91502*0.91477
03/21/2010 21:30:00*0.91488*0.91463*0.91496*0.91459
03/21/2010 21:35:00*0.91463*0.91479*0.91482*0.91461
03/21/2010 21:40:00*0.91479*0.91492*0.91505*0.91477
03/21/2010 21:45:00*0.91492*0.91512*0.91518*0.91478
03/21/2010 21:50:00*0.91512*0.91495*0.91535*0.91478
03/21/2010 21:55:00*0.91495*0.91497*0.91534*0.91492
03/21/2010 22:00:00*0.91497*0.91445*0.91497*0.91436
03/21/2010 22:05:00*0.91445*0.91417*0.91445*0.91409
03/21/2010 22:10:00*0.91417*0.9142*0.91422*0.91401
03/21/2010 22:15:00*0.9142*0.91416*0.91437*0.91414
03/21/2010 22:20:00*0.91416*0.91412*0.9142*0.914
03/21/2010 22:25:00*0.91412*0.91408*0.91424*0.91406
03/21/2010 22:30:00*0.91408*0.91407*0.91408*0.91394
03/21/2010 22:35:00*0.91407*0.91412*0.91412*0.91396
03/21/2010 22:40:00*0.91412*0.91417*0.91425*0.91409
03/21/2010 22:45:00*0.91417*0.91372*0.91422*0.91372
03/21/2010 22:50:00*0.91372*0.91374*0.9141*0.91372
03/21/2010 22:55:00*0.91374*0.91415*0.91425*0.91373
03/21/2010 23:00:00*0.91415*0.91452*0.91456*0.91407
03/21/2010 23:05:00*0.91452*0.91455*0.91482*0.91431
03/21/2010 23:10:00*0.91455*0.91464*0.91501*0.91441
03/21/2010 23:15:00*0.91464*0.91465*0.91472*0.91453
03/21/2010 23:20:00*0.91465*0.91455*0.91498*0.91434
03/21/2010 23:25:00*0.91455*0.91448*0.91484*0.91436
03/21/2010 23:30:00*0.91448*0.91414*0.91448*0.91397
03/21/2010 23:35:00*0.91414*0.91415*0.91433*0.9141
03/21/2010 23:40:00*0.91415*0.91421*0.91424*0.91394
03/21/2010 23:45:00*0.91421*0.91376*0.91421*0.91374
03/21/2010 23:50:00*0.91376*0.91344*0.91376*0.91331
03/21/2010 23:55:00*0.91344*0.91295*0.91346*0.91251
03/22/2010 00:00:00*0.91295*0.91319*0.91341*0.91295
03/22/2010 00:05:00*0.91319*0.91372*0.91372*0.91319
03/22/2010 00:10:00*0.91372*0.91369*0.91372*0.91354
03/22/2010 00:15:00*0.91369*0.91379*0.91397*0.91369
03/22/2010 00:20:00*0.91379*0.91379*0.91396*0.91371
03/22/2010 00:25:00*0.91379*0.91354*0.91379*0.91354
03/22/2010 00:30:00*0.91354*0.91384*0.91389*0.91354
03/22/2010 00:35:00*0.91384*0.91364*0.91389*0.91354
03/22/2010 00:40:00*0.91364*0.91372*0.91374*0.91359
03/22/2010 00:45:00*0.91372*0.91394*0.91394*0.91372
03/22/2010 00:50:00*0.91394*0.91439*0.91449*0.91394
03/22/2010 00:55:00*0.91439*0.91439*0.91439*0.91419
03/22/2010 01:00:00*0.91439*0.91434*0.91439*0.91434
03/22/2010 01:05:00*0.91434*0.91424*0.91434*0.91414
03/22/2010 01:10:00*0.91424*0.91424*0.91429*0.91409
03/22/2010 01:15:00*0.91424*0.91419*0.91424*0.91419
03/22/2010 01:20:00*0.91419*0.91428*0.91434*0.91419
03/22/2010 01:25:00*0.91428*0.91429*0.91429*0.91419
03/22/2010 01:30:00*0.91429*0.91395*0.91429*0.91395
03/22/2010 01:35:00*0.91395*0.91362*0.91395*0.91362
03/22/2010 01:40:00*0.91362*0.91319*0.91362*0.91319
03/22/2010 01:45:00*0.91319*0.91331*0.91343*0.91319
03/22/2010 01:50:00*0.91331*0.91309*0.91334*0.913
03/22/2010 01:55:00*0.91309*0.91329*0.91329*0.91309
03/22/2010 02:00:00*0.91329*0.91344*0.91344*0.91327
03/22/2010 02:05:00*0.91344*0.91399*0.91404*0.91344
03/22/2010 02:10:00*0.91399*0.91404*0.91404*0.91386
03/22/2010 02:15:00*0.91404*0.91344*0.91404*0.91344
03/22/2010 02:20:00*0.91344*0.91359*0.91359*0.91344
03/22/2010 02:25:00*0.91359*0.91367*0.91367*0.91359
03/22/2010 02:30:00*0.91367*0.91354*0.91404*0.91354
03/22/2010 02:35:00*0.91354*0.91366*0.91371*0.91354
03/22/2010 02:40:00*0.91366*0.91395*0.91402*0.91366
03/22/2010 02:45:00*0.91395*0.91377*0.91395*0.91377
03/22/2010 02:50:00*0.91377*0.91384*0.91384*0.91377
03/22/2010 02:55:00*0.91384*0.91324*0.91389*0.91324
03/22/2010 03:00:00*0.91324*0.91294*0.91324*0.91274
03/22/2010 03:05:00*0.91294*0.91219*0.91294*0.91204
03/22/2010 03:10:00*0.91219*0.91245*0.91279*0.91219
03/22/2010 03:15:00*0.91245*0.91112*0.91245*0.91112
03/22/2010 03:20:00*0.91112*0.9115*0.91165*0.9111
03/22/2010 03:25:00*0.9115*0.91213*0.91213*0.9115
03/22/2010 03:30:00*0.91213*0.91211*0.91239*0.91211
03/22/2010 03:35:00*0.91211*0.91244*0.91244*0.91193
03/22/2010 03:40:00*0.91244*0.91224*0.91244*0.91219
03/22/2010 03:45:00*0.91224*0.91206*0.91224*0.91199
03/22/2010 03:50:00*0.91206*0.91209*0.91209*0.91206
03/22/2010 03:55:00*0.91209*0.91229*0.91259*0.91209
03/22/2010 04:00:00*0.91229*0.91235*0.91249*0.91229
03/22/2010 04:05:00*0.91235*0.91244*0.91279*0.91235
03/22/2010 04:10:00*0.91244*0.9121*0.91244*0.91204
03/22/2010 04:15:00*0.9121*0.91204*0.9121*0.91199
03/22/2010 04:20:00*0.91204*0.91209*0.91209*0.91204
03/22/2010 04:25:00*0.91209*0.9118*0.91224*0.91174
03/22/2010 04:30:00*0.9118*0.91164*0.9118*0.91144
03/22/2010 04:35:00*0.91164*0.91186*0.91186*0.91159
03/22/2010 04:40:00*0.91186*0.91204*0.91215*0.91177
03/22/2010 04:45:00*0.91204*0.91259*0.9126*0.91204
03/22/2010 04:50:00*0.91259*0.91289*0.91299*0.91259
03/22/2010 04:55:00*0.91289*0.91276*0.91289*0.9127
03/22/2010 05:00:00*0.91276*0.9132*0.9132*0.91276
03/22/2010 05:05:00*0.9132*0.91307*0.91344*0.91284
03/22/2010 05:10:00*0.91307*0.91269*0.91307*0.91269
03/22/2010 05:15:00*0.91269*0.91279*0.91291*0.91265
03/22/2010 05:20:00*0.91279*0.91264*0.91284*0.91264
03/22/2010 05:25:00*0.91264*0.91254*0.91264*0.91224
03/22/2010 05:30:00*0.91254*0.91279*0.91289*0.91249
03/22/2010 05:35:00*0.91279*0.91251*0.91279*0.91249
03/22/2010 05:40:00*0.91251*0.91234*0.91259*0.91234
03/22/2010 05:45:00*0.91234*0.91209*0.91234*0.91209
03/22/2010 05:50:00*0.91209*0.91194*0.91224*0.91189
03/22/2010 05:55:00*0.91194*0.91114*0.91194*0.91114
03/22/2010 06:00:00*0.91114*0.91099*0.91114*0.91079
03/22/2010 06:05:00*0.91099*0.91059*0.91099*0.91049
03/22/2010 06:10:00*0.91059*0.91114*0.91149*0.91059
03/22/2010 06:15:00*0.91114*0.91079*0.91114*0.91074
03/22/2010 06:20:00*0.91079*0.91109*0.91109*0.91071
03/22/2010 06:25:00*0.91109*0.91121*0.91129*0.91105
03/22/2010 06:30:00*0.91121*0.91099*0.91121*0.91096
03/22/2010 06:35:00*0.91099*0.91144*0.91144*0.91089
03/22/2010 06:40:00*0.91144*0.91169*0.91169*0.91144
03/22/2010 06:45:00*0.91169*0.91166*0.91181*0.91149
03/22/2010 06:50:00*0.91166*0.91137*0.91166*0.91129
03/22/2010 06:55:00*0.91137*0.91144*0.91154*0.91134
03/22/2010 07:00:00*0.91144*0.91134*0.91144*0.91124
03/22/2010 07:05:00*0.91134*0.91154*0.91185*0.91134
03/22/2010 07:10:00*0.91154*0.91126*0.91156*0.91117
03/22/2010 07:15:00*0.91126*0.9113*0.91134*0.91123
03/22/2010 07:20:00*0.9113*0.91164*0.91164*0.91124
03/22/2010 07:25:00*0.91164*0.91154*0.91174*0.91149
03/22/2010 07:30:00*0.91154*0.91135*0.91154*0.91135
03/22/2010 07:35:00*0.91135*0.91104*0.9114*0.91104
03/22/2010 07:40:00*0.91104*0.91114*0.91114*0.91099
03/22/2010 07:45:00*0.91114*0.91099*0.91114*0.91099
03/22/2010 07:50:00*0.91099*0.91096*0.91101*0.9109
03/22/2010 07:55:00*0.91096*0.9101*0.91099*0.9101
03/22/2010 08:00:00*0.9101*0.90919*0.9101*0.90919
03/22/2010 08:05:00*0.90919*0.90954*0.90964*0.90919
03/22/2010 08:10:00*0.90954*0.90964*0.90964*0.90939
03/22/2010 08:15:00*0.90964*0.91049*0.91064*0.90964
03/22/2010 08:20:00*0.91049*0.91029*0.91059*0.91029
03/22/2010 08:25:00*0.91029*0.91044*0.91054*0.91029
03/22/2010 08:30:00*0.91044*0.91099*0.91099*0.91044
03/22/2010 08:35:00*0.91099*0.91109*0.91109*0.91079
03/22/2010 08:40:00*0.91109*0.91114*0.91114*0.91101
03/22/2010 08:45:00*0.91114*0.91089*0.91114*0.91083
03/22/2010 08:50:00*0.91089*0.90975*0.91089*0.90975
03/22/2010 08:55:00*0.90975*0.90969*0.91034*0.90934
03/22/2010 09:00:00*0.90969*0.90944*0.90974*0.90932
03/22/2010 09:05:00*0.90944*0.90899*0.90944*0.90899
03/22/2010 09:10:00*0.90899*0.90919*0.90919*0.90877
03/22/2010 09:15:00*0.90919*0.90924*0.90945*0.90919
03/22/2010 09:20:00*0.90924*0.90999*0.91*0.90924
03/22/2010 09:25:00*0.90999*0.91004*0.91004*0.90994
03/22/2010 09:30:00*0.91004*0.90991*0.91004*0.90991
03/22/2010 09:35:00*0.90991*0.90989*0.90991*0.90989
03/22/2010 09:40:00*0.90989*0.91005*0.91029*0.90989
03/22/2010 09:45:00*0.91005*0.91107*0.91134*0.91005
03/22/2010 09:50:00*0.91107*0.91145*0.91146*0.91107
03/22/2010 09:55:00*0.91145*0.91144*0.91145*0.91114
03/22/2010 10:00:00*0.91144*0.9116*0.91169*0.91144
03/22/2010 10:05:00*0.9116*0.91166*0.91184*0.9115
03/22/2010 10:10:00*0.91166*0.91139*0.91175*0.91139
03/22/2010 10:15:00*0.91139*0.91084*0.91139*0.91075
03/22/2010 10:20:00*0.91084*0.91075*0.91104*0.9107
03/22/2010 10:25:00*0.91075*0.91254*0.91255*0.91074
03/22/2010 10:30:00*0.91254*0.9133*0.91369*0.91249
03/22/2010 10:35:00*0.9133*0.91311*0.91364*0.91309
03/22/2010 10:40:00*0.91311*0.91294*0.91324*0.91294
03/22/2010 10:45:00*0.91294*0.91374*0.91377*0.91294
03/22/2010 10:50:00*0.91374*0.91376*0.91425*0.91374
03/22/2010 10:55:00*0.91376*0.91424*0.91432*0.91349
03/22/2010 11:00:00*0.91424*0.91369*0.91424*0.91366
03/22/2010 11:05:00*0.91369*0.91396*0.91419*0.91369
03/22/2010 11:10:00*0.91396*0.91437*0.91439*0.91396
03/22/2010 11:15:00*0.91437*0.91416*0.91446*0.91415
03/22/2010 11:20:00*0.91416*0.91359*0.91416*0.91359
03/22/2010 11:25:00*0.91359*0.9137*0.91405*0.91359
03/22/2010 11:30:00*0.9137*0.9141*0.9142*0.9137
03/22/2010 11:35:00*0.9141*0.9135*0.9141*0.9135
03/22/2010 11:40:00*0.9135*0.91404*0.9141*0.9135
03/22/2010 11:45:00*0.91404*0.9137*0.91404*0.9137
03/22/2010 11:50:00*0.9137*0.91394*0.91418*0.9137
03/22/2010 11:55:00*0.91394*0.91424*0.9144*0.91394
03/22/2010 12:00:00*0.91424*0.91499*0.91499*0.91424
03/22/2010 12:05:00*0.91499*0.91436*0.91522*0.91436
03/22/2010 12:10:00*0.91436*0.9152*0.9152*0.91433
03/22/2010 12:15:00*0.9152*0.91526*0.91599*0.9151
03/22/2010 12:20:00*0.91526*0.9149*0.9154*0.91487
03/22/2010 12:25:00*0.9149*0.9149*0.915*0.91485
03/22/2010 12:30:00*0.9149*0.91525*0.91535*0.9148
03/22/2010 12:35:00*0.91525*0.91631*0.91631*0.91525
03/22/2010 12:40:00*0.91631*0.91626*0.91649*0.91616
03/22/2010 12:45:00*0.91626*0.91614*0.91651*0.91594
03/22/2010 12:50:00*0.91614*0.91651*0.91664*0.91614
03/22/2010 12:55:00*0.91651*0.91689*0.91689*0.91651
03/22/2010 13:00:00*0.91689*0.91683*0.91694*0.91663
03/22/2010 13:05:00*0.91683*0.91751*0.91751*0.91683
03/22/2010 13:10:00*0.91751*0.91731*0.91751*0.91723
03/22/2010 13:15:00*0.91731*0.91689*0.91731*0.91678
03/22/2010 13:20:00*0.91689*0.91686*0.91706*0.91679
03/22/2010 13:25:00*0.91686*0.91701*0.91714*0.91686
03/22/2010 13:30:00*0.91701*0.91678*0.91701*0.91678
03/22/2010 13:35:00*0.91678*0.91684*0.91686*0.91673
03/22/2010 13:40:00*0.91684*0.91707*0.91724*0.91684
03/22/2010 13:45:00*0.91707*0.91709*0.91726*0.91681
03/22/2010 13:50:00*0.91709*0.91726*0.9174*0.91709
03/22/2010 13:55:00*0.91726*0.91744*0.91749*0.91726
03/22/2010 14:00:00*0.91744*0.91724*0.91744*0.91721
03/22/2010 14:05:00*0.91724*0.91684*0.91724*0.91664
03/22/2010 14:10:00*0.91684*0.91619*0.91691*0.91619
03/22/2010 14:15:00*0.91619*0.91584*0.91619*0.91575
03/22/2010 14:20:00*0.91584*0.91616*0.91626*0.91584
03/22/2010 14:25:00*0.91616*0.91611*0.91625*0.91579
03/22/2010 14:30:00*0.91611*0.91616*0.91626*0.91589
03/22/2010 14:35:00*0.91616*0.91661*0.91661*0.91616
03/22/2010 14:40:00*0.91661*0.91714*0.91716*0.91661
03/22/2010 14:45:00*0.91714*0.91731*0.91731*0.91696
03/22/2010 14:50:00*0.91731*0.91716*0.91731*0.91701
03/22/2010 14:55:00*0.91716*0.91711*0.91736*0.91706
03/22/2010 15:00:00*0.91711*0.91699*0.91741*0.9169
03/22/2010 15:05:00*0.91699*0.91709*0.91729*0.91699
03/22/2010 15:10:00*0.91709*0.91666*0.91726*0.91659
03/22/2010 15:15:00*0.91666*0.91659*0.91701*0.91656
03/22/2010 15:20:00*0.91659*0.91699*0.91699*0.91655
03/22/2010 15:25:00*0.91699*0.91739*0.91759*0.91699
03/22/2010 15:30:00*0.91739*0.91756*0.91769*0.91739
03/22/2010 15:35:00*0.91756*0.91754*0.91764*0.91744
03/22/2010 15:40:00*0.91754*0.91724*0.91754*0.91719
03/22/2010 15:45:00*0.91724*0.91762*0.91765*0.91724
03/22/2010 15:50:00*0.91762*0.91769*0.9177*0.91757
03/22/2010 15:55:00*0.91769*0.91764*0.91769*0.91759
03/22/2010 16:00:00*0.91764*0.91769*0.91769*0.91759
03/22/2010 16:05:00*0.91769*0.91744*0.91769*0.91744
03/22/2010 16:10:00*0.91744*0.91764*0.91764*0.91744
03/22/2010 16:15:00*0.91764*0.91764*0.91769*0.91759
03/22/2010 16:20:00*0.91764*0.91789*0.91794*0.91764
03/22/2010 16:25:00*0.91789*0.91814*0.91814*0.91774
03/22/2010 16:30:00*0.91814*0.91784*0.91814*0.91784
03/22/2010 16:35:00*0.91784*0.91789*0.91799*0.91784
03/22/2010 16:40:00*0.91789*0.91788*0.91799*0.91784
03/22/2010 16:45:00*0.91788*0.91754*0.91788*0.91739
03/22/2010 16:50:00*0.91754*0.91759*0.91759*0.91735
03/22/2010 16:55:00*0.91759*0.91775*0.91799*0.91759
03/22/2010 17:00:00*0.91775*0.91781*0.91814*0.91775
