03/18/2010 17:05:00*0.92066*0.92037*0.92066*0.92037
03/18/2010 17:10:00*0.92037*0.92046*0.92046*0.92036
03/18/2010 17:15:00*0.92046*0.92065*0.92068*0.92046
03/18/2010 17:20:00*0.92065*0.92061*0.92079*0.92059
03/18/2010 17:25:00*0.92061*0.92049*0.92061*0.92049
03/18/2010 17:30:00*0.92049*0.92144*0.92144*0.92029
03/18/2010 17:35:00*0.92144*0.91943*0.92144*0.91943
03/18/2010 17:40:00*0.91943*0.91939*0.91956*0.91939
03/18/2010 17:45:00*0.91939*0.91942*0.91944*0.91914
03/18/2010 17:50:00*0.91942*0.91949*0.91949*0.91942
03/18/2010 17:55:00*0.91949*0.91969*0.91977*0.91949
03/18/2010 18:00:00*0.91969*0.91975*0.91975*0.91969
03/18/2010 18:05:00*0.91975*0.91986*0.91986*0.91975
03/18/2010 18:10:00*0.91986*0.91946*0.91986*0.91946
03/18/2010 18:15:00*0.91946*0.91952*0.9196*0.91946
03/18/2010 18:20:00*0.91952*0.91944*0.91952*0.91939
03/18/2010 18:25:00*0.91944*0.91942*0.91944*0.91942
03/18/2010 18:30:00*0.91942*0.91951*0.91956*0.91939
03/18/2010 18:35:00*0.91951*0.91922*0.91951*0.91912
03/18/2010 18:40:00*0.91922*0.91924*0.91924*0.91914
03/18/2010 18:45:00*0.91924*0.91914*0.91924*0.91912
03/18/2010 18:50:00*0.91914*0.91917*0.91917*0.91914
03/18/2010 18:55:00*0.91917*0.91967*0.91967*0.91917
03/18/2010 19:00:00*0.91967*0.91947*0.91979*0.91947
03/18/2010 19:05:00*0.91947*0.9199*0.9199*0.91947
03/18/2010 19:10:00*0.9199*0.92017*0.92017*0.9199
03/18/2010 19:15:00*0.92017*0.92037*0.92037*0.92017
03/18/2010 19:20:00*0.92037*0.92024*0.92037*0.9201
03/18/2010 19:25:00*0.92024*0.92021*0.92024*0.92015
03/18/2010 19:30:00*0.92021*0.92024*0.92024*0.92021
03/18/2010 19:35:00*0.92024*0.92032*0.92034*0.92024
03/18/2010 19:40:00*0.92032*0.92029*0.92032*0.92029
03/18/2010 19:45:00*0.92029*0.92029*0.92029*0.92029
03/18/2010 19:50:00*0.92029*0.92039*0.92039*0.92029
03/18/2010 19:55:00*0.92039*0.92063*0.92073*0.92039
03/18/2010 20:00:00*0.92063*0.9209*0.92109*0.92063
03/18/2010 20:05:00*0.9209*0.92032*0.92094*0.92032
03/18/2010 20:10:00*0.92032*0.92004*0.92034*0.92004
03/18/2010 20:15:00*0.92004*0.92033*0.92034*0.92004
03/18/2010 20:20:00*0.92033*0.92009*0.92033*0.92009
03/18/2010 20:25:00*0.92009*0.92019*0.9203*0.92009
03/18/2010 20:30:00*0.92019*0.92073*0.92073*0.92019
03/18/2010 20:35:00*0.92073*0.92079*0.92079*0.92073
03/18/2010 20:40:00*0.92079*0.92064*0.92079*0.9206
03/18/2010 20:45:00*0.92064*0.92095*0.92095*0.92064
03/18/2010 20:50:00*0.92095*0.92067*0.92104*0.92067
03/18/2010 20:55:00*0.92067*0.92069*0.92074*0.92059
03/18/2010 21:00:00*0.92069*0.92032*0.92069*0.92032
03/18/2010 21:05:00*0.92032*0.92019*0.92034*0.92019
03/18/2010 21:10:00*0.92019*0.91962*0.92032*0.91962
03/18/2010 21:15:00*0.91962*0.91974*0.91974*0.91962
03/18/2010 21:20:00*0.91974*0.9195*0.91974*0.9193
03/18/2010 21:25:00*0.9195*0.91949*0.91989*0.9194
03/18/2010 21:30:00*0.91949*0.92004*0.92004*0.91945
03/18/2010 21:35:00*0.92004*0.92007*0.92007*0.91997
03/18/2010 21:40:00*0.92007*0.92047*0.92047*0.92007
03/18/2010 21:45:00*0.92047*0.92081*0.92081*0.92047
03/18/2010 21:50:00*0.92081*0.92039*0.92081*0.92036
03/18/2010 21:55:00*0.92039*0.92039*0.92039*0.92033
03/18/2010 22:00:00*0.92039*0.92044*0.92059*0.92039
03/18/2010 22:05:00*0.92044*0.92019*0.92049*0.92019
03/18/2010 22:10:00*0.92019*0.92014*0.92022*0.92014
03/18/2010 22:15:00*0.92014*0.92007*0.92014*0.91989
03/18/2010 22:20:00*0.92007*0.92022*0.92029*0.92007
03/18/2010 22:25:00*0.92022*0.92025*0.92029*0.92022
03/18/2010 22:30:00*0.92025*0.92022*0.92039*0.92022
03/18/2010 22:35:00*0.92022*0.92024*0.92034*0.92015
03/18/2010 22:40:00*0.92024*0.92047*0.92059*0.92024
03/18/2010 22:45:00*0.92047*0.92039*0.92069*0.92039
03/18/2010 22:50:00*0.92039*0.92089*0.92089*0.92039
03/18/2010 22:55:00*0.92089*0.92059*0.92094*0.92059
03/18/2010 23:00:00*0.92059*0.92069*0.92079*0.92059
03/18/2010 23:05:00*0.92069*0.92089*0.92089*0.92069
03/18/2010 23:10:00*0.92089*0.92079*0.92089*0.92074
03/18/2010 23:15:00*0.92079*0.92084*0.92089*0.92072
03/18/2010 23:20:00*0.92084*0.92084*0.92091*0.92081
03/18/2010 23:25:00*0.92084*0.92109*0.92114*0.92084
03/18/2010 23:30:00*0.92109*0.92119*0.92126*0.92106
03/18/2010 23:35:00*0.92119*0.92134*0.92137*0.92119
03/18/2010 23:40:00*0.92134*0.92132*0.92139*0.92132
03/18/2010 23:45:00*0.92132*0.92139*0.92139*0.92132
03/18/2010 23:50:00*0.92139*0.92154*0.92154*0.92135
03/18/2010 23:55:00*0.92154*0.92112*0.92154*0.92112
03/19/2010 00:00:00*0.92112*0.92112*0.92112*0.92112
03/19/2010 00:05:00*0.92112*0.92149*0.92169*0.92112
03/19/2010 00:10:00*0.92149*0.92152*0.92159*0.92124
03/19/2010 00:15:00*0.92152*0.92152*0.92162*0.92144
03/19/2010 00:20:00*0.92152*0.92174*0.92179*0.92144
03/19/2010 00:25:00*0.92174*0.92172*0.92179*0.92165
03/19/2010 00:30:00*0.92172*0.92174*0.92179*0.92172
03/19/2010 00:35:00*0.92174*0.92177*0.92177*0.92172
03/19/2010 00:40:00*0.92177*0.92164*0.92177*0.92159
03/19/2010 00:45:00*0.92164*0.92144*0.92164*0.92144
03/19/2010 00:50:00*0.92144*0.92139*0.92147*0.92139
03/19/2010 00:55:00*0.92139*0.92159*0.92162*0.92139
03/19/2010 01:00:00*0.92159*0.92159*0.92169*0.92159
03/19/2010 01:05:00*0.92159*0.92131*0.92159*0.92129
03/19/2010 01:10:00*0.92131*0.92142*0.92142*0.92129
03/19/2010 01:15:00*0.92142*0.92146*0.9216*0.92142
03/19/2010 01:20:00*0.92146*0.92172*0.92172*0.92146
03/19/2010 01:25:00*0.92172*0.92164*0.92174*0.92162
03/19/2010 01:30:00*0.92164*0.92187*0.92204*0.92164
03/19/2010 01:35:00*0.92187*0.92174*0.92204*0.92174
03/19/2010 01:40:00*0.92174*0.92209*0.92209*0.92174
03/19/2010 01:45:00*0.92209*0.92219*0.92229*0.92209
03/19/2010 01:50:00*0.92219*0.92169*0.92219*0.92162
03/19/2010 01:55:00*0.92169*0.92189*0.92194*0.92167
03/19/2010 02:00:00*0.92189*0.92209*0.9221*0.92189
03/19/2010 02:05:00*0.92209*0.92154*0.92209*0.92154
03/19/2010 02:10:00*0.92154*0.92157*0.92159*0.92145
03/19/2010 02:15:00*0.92157*0.92171*0.92171*0.92157
03/19/2010 02:20:00*0.92171*0.92177*0.92177*0.92171
03/19/2010 02:25:00*0.92177*0.92146*0.92177*0.9214
03/19/2010 02:30:00*0.92146*0.92114*0.92152*0.9209
03/19/2010 02:35:00*0.92114*0.92104*0.92114*0.9209
03/19/2010 02:40:00*0.92104*0.92099*0.92134*0.92094
03/19/2010 02:45:00*0.92099*0.92174*0.92179*0.92099
03/19/2010 02:50:00*0.92174*0.92174*0.92179*0.92159
03/19/2010 02:55:00*0.92174*0.92176*0.92176*0.92167
03/19/2010 03:00:00*0.92176*0.92144*0.92184*0.92144
03/19/2010 03:05:00*0.92144*0.92132*0.9216*0.92132
03/19/2010 03:10:00*0.92132*0.92124*0.92137*0.92119
03/19/2010 03:15:00*0.92124*0.92197*0.92197*0.92124
03/19/2010 03:20:00*0.92197*0.92174*0.92197*0.92165
03/19/2010 03:25:00*0.92174*0.92177*0.92177*0.92167
03/19/2010 03:30:00*0.92177*0.92194*0.92194*0.92177
03/19/2010 03:35:00*0.92194*0.92189*0.92194*0.92174
03/19/2010 03:40:00*0.92189*0.92189*0.92189*0.92175
03/19/2010 03:45:00*0.92189*0.92179*0.92189*0.92144
03/19/2010 03:50:00*0.92179*0.9214*0.92179*0.9214
03/19/2010 03:55:00*0.9214*0.92094*0.9214*0.92087
03/19/2010 04:00:00*0.92094*0.92122*0.92122*0.92094
03/19/2010 04:05:00*0.92122*0.92094*0.92122*0.92074
03/19/2010 04:10:00*0.92094*0.92094*0.92099*0.92094
03/19/2010 04:15:00*0.92094*0.92109*0.92109*0.92094
03/19/2010 04:20:00*0.92109*0.92131*0.92131*0.92094
03/19/2010 04:25:00*0.92131*0.92134*0.92134*0.92112
03/19/2010 04:30:00*0.92134*0.92134*0.92139*0.92134
03/19/2010 04:35:00*0.92134*0.92139*0.92139*0.92124
03/19/2010 04:40:00*0.92139*0.92079*0.92139*0.92079
03/19/2010 04:45:00*0.92079*0.92074*0.92084*0.92064
03/19/2010 04:50:00*0.92074*0.92049*0.92074*0.92044
03/19/2010 04:55:00*0.92049*0.91973*0.92049*0.91973
03/19/2010 05:00:00*0.91973*0.91952*0.91973*0.9192
03/19/2010 05:05:00*0.91952*0.9202*0.92031*0.91952
03/19/2010 05:10:00*0.9202*0.91994*0.9202*0.91987
03/19/2010 05:15:00*0.91994*0.91987*0.92004*0.91979
03/19/2010 05:20:00*0.91987*0.91994*0.92009*0.91987
03/19/2010 05:25:00*0.91994*0.92044*0.92044*0.91994
03/19/2010 05:30:00*0.92044*0.91972*0.92044*0.91972
03/19/2010 05:35:00*0.91972*0.92004*0.92027*0.91972
03/19/2010 05:40:00*0.92004*0.92012*0.92012*0.92004
03/19/2010 05:45:00*0.92012*0.92054*0.92054*0.92012
03/19/2010 05:50:00*0.92054*0.92067*0.92069*0.92054
03/19/2010 05:55:00*0.92067*0.91984*0.92074*0.91984
03/19/2010 06:00:00*0.91984*0.91954*0.91984*0.91944
03/19/2010 06:05:00*0.91954*0.91962*0.91962*0.91954
03/19/2010 06:10:00*0.91962*0.92006*0.92006*0.91959
03/19/2010 06:15:00*0.92006*0.92044*0.92044*0.92006
03/19/2010 06:20:00*0.92044*0.92054*0.92054*0.92044
03/19/2010 06:25:00*0.92054*0.92051*0.92069*0.92045
03/19/2010 06:30:00*0.92051*0.92006*0.92066*0.91999
03/19/2010 06:35:00*0.92006*0.91954*0.92006*0.91954
03/19/2010 06:40:00*0.91954*0.9195*0.91954*0.91925
03/19/2010 06:45:00*0.9195*0.92004*0.92004*0.9195
03/19/2010 06:50:00*0.92004*0.91979*0.92004*0.91945
03/19/2010 06:55:00*0.91979*0.91969*0.91979*0.91949
03/19/2010 07:00:00*0.91969*0.91966*0.91969*0.91955
03/19/2010 07:05:00*0.91966*0.92027*0.92034*0.91966
03/19/2010 07:10:00*0.92027*0.92019*0.92027*0.91995
03/19/2010 07:15:00*0.92019*0.91964*0.92019*0.91964
03/19/2010 07:20:00*0.91964*0.91979*0.91979*0.91964
03/19/2010 07:25:00*0.91979*0.91934*0.91979*0.91934
03/19/2010 07:30:00*0.91934*0.91996*0.91999*0.91934
03/19/2010 07:35:00*0.91996*0.91996*0.9201*0.91996
03/19/2010 07:40:00*0.91996*0.92002*0.92002*0.91957
03/19/2010 07:45:00*0.92002*0.92015*0.92019*0.92002
03/19/2010 07:50:00*0.92015*0.92034*0.92046*0.92015
03/19/2010 07:55:00*0.92034*0.92034*0.92039*0.92034
03/19/2010 08:00:00*0.92034*0.92014*0.92034*0.92014
03/19/2010 08:05:00*0.92014*0.92009*0.92024*0.92004
03/19/2010 08:10:00*0.92009*0.91978*0.92016*0.91978
03/19/2010 08:15:00*0.91978*0.91962*0.91978*0.91945
03/19/2010 08:20:00*0.91962*0.9197*0.91986*0.91962
03/19/2010 08:25:00*0.9197*0.9197*0.9197*0.9197
03/19/2010 08:30:00*0.9197*0.91904*0.9197*0.91899
03/19/2010 08:35:00*0.91904*0.91916*0.91916*0.91904
03/19/2010 08:40:00*0.91916*0.91914*0.91954*0.91914
03/19/2010 08:45:00*0.91914*0.91959*0.91964*0.91914
03/19/2010 08:50:00*0.91959*0.92005*0.92005*0.91959
03/19/2010 08:55:00*0.92005*0.91964*0.92005*0.91964
03/19/2010 09:00:00*0.91964*0.91989*0.91997*0.91964
03/19/2010 09:05:00*0.91989*0.9199*0.92019*0.91989
03/19/2010 09:10:00*0.9199*0.92004*0.92004*0.91989
03/19/2010 09:15:00*0.92004*0.91986*0.92007*0.91985
03/19/2010 09:20:00*0.91986*0.91996*0.92005*0.91984
03/19/2010 09:25:00*0.91996*0.91995*0.91999*0.91994
03/19/2010 09:30:00*0.91995*0.91999*0.92014*0.91993
03/19/2010 09:35:00*0.91999*0.92004*0.92004*0.91976
03/19/2010 09:40:00*0.92004*0.91992*0.92009*0.91989
03/19/2010 09:45:00*0.91992*0.91929*0.91992*0.91922
03/19/2010 09:50:00*0.91929*0.91874*0.91929*0.91849
03/19/2010 09:55:00*0.91874*0.91907*0.91934*0.91874
03/19/2010 10:00:00*0.91907*0.91869*0.91907*0.91844
03/19/2010 10:05:00*0.91869*0.91879*0.91904*0.9186
03/19/2010 10:10:00*0.91879*0.91856*0.91899*0.91856
03/19/2010 10:15:00*0.91856*0.91804*0.91856*0.91804
03/19/2010 10:20:00*0.91804*0.91759*0.91804*0.91699
03/19/2010 10:25:00*0.91759*0.91715*0.91759*0.91715
03/19/2010 10:30:00*0.91715*0.91577*0.91715*0.91539
03/19/2010 10:35:00*0.91577*0.91577*0.91577*0.91577
03/19/2010 10:40:00*0.91577*0.91547*0.91577*0.91547
03/19/2010 10:45:00*0.91547*0.9155*0.91584*0.91547
03/19/2010 10:50:00*0.9155*0.91419*0.9155*0.91419
03/19/2010 10:55:00*0.91419*0.91344*0.91419*0.91339
03/19/2010 11:00:00*0.91344*0.91409*0.9141*0.91344
03/19/2010 11:05:00*0.91409*0.91354*0.91434*0.91354
03/19/2010 11:10:00*0.91354*0.91349*0.91354*0.91349
03/19/2010 11:15:00*0.91349*0.91319*0.91354*0.91304
03/19/2010 11:20:00*0.91319*0.91323*0.91339*0.9131
03/19/2010 11:25:00*0.91323*0.91399*0.91424*0.91313
03/19/2010 11:30:00*0.91399*0.91376*0.9141*0.91376
03/19/2010 11:35:00*0.91376*0.91329*0.91376*0.9131
03/19/2010 11:40:00*0.91329*0.91405*0.91405*0.91327
03/19/2010 11:45:00*0.91405*0.91434*0.91495*0.91405
03/19/2010 11:50:00*0.91434*0.91504*0.91504*0.91434
03/19/2010 11:55:00*0.91504*0.91559*0.91565*0.91504
03/19/2010 12:00:00*0.91559*0.91534*0.91559*0.91534
03/19/2010 12:05:00*0.91534*0.91554*0.91599*0.91534
03/19/2010 12:10:00*0.91554*0.91597*0.91597*0.91554
03/19/2010 12:15:00*0.91597*0.91549*0.91597*0.91536
03/19/2010 12:20:00*0.91549*0.91509*0.91549*0.91509
03/19/2010 12:25:00*0.91509*0.91525*0.9153*0.91504
03/19/2010 12:30:00*0.91525*0.91564*0.91564*0.91504
03/19/2010 12:35:00*0.91564*0.91537*0.91564*0.91535
03/19/2010 12:40:00*0.91537*0.91499*0.91544*0.91499
03/19/2010 12:45:00*0.91499*0.91584*0.91584*0.91499
03/19/2010 12:50:00*0.91584*0.9164*0.9164*0.91584
03/19/2010 12:55:00*0.9164*0.91599*0.91647*0.91599
03/19/2010 13:00:00*0.91599*0.91614*0.91614*0.91589
03/19/2010 13:05:00*0.91614*0.91595*0.91621*0.91595
03/19/2010 13:10:00*0.91595*0.91629*0.91629*0.91595
03/19/2010 13:15:00*0.91629*0.91614*0.91629*0.9161
03/19/2010 13:20:00*0.91614*0.91589*0.91614*0.91585
03/19/2010 13:25:00*0.91589*0.91599*0.916*0.91589
03/19/2010 13:30:00*0.91599*0.91579*0.91599*0.91564
03/19/2010 13:35:00*0.91579*0.91582*0.91587*0.91579
03/19/2010 13:40:00*0.91582*0.91569*0.91582*0.91569
03/19/2010 13:45:00*0.91569*0.91534*0.91569*0.91534
03/19/2010 13:50:00*0.91534*0.91564*0.91565*0.91534
03/19/2010 13:55:00*0.91564*0.91574*0.91575*0.91559
03/19/2010 14:00:00*0.91574*0.91569*0.91574*0.91564
03/19/2010 14:05:00*0.91569*0.91554*0.91569*0.91549
03/19/2010 14:10:00*0.91554*0.91599*0.91599*0.91554
03/19/2010 14:15:00*0.91599*0.91629*0.91639*0.91599
03/19/2010 14:20:00*0.91629*0.91609*0.91629*0.91609
03/19/2010 14:25:00*0.91609*0.91646*0.91646*0.91609
03/19/2010 14:30:00*0.91646*0.91664*0.91674*0.91646
03/19/2010 14:35:00*0.91664*0.91664*0.91664*0.91664
03/19/2010 14:40:00*0.91664*0.91604*0.91664*0.91594
03/19/2010 14:45:00*0.91604*0.91634*0.91644*0.91594
03/19/2010 14:50:00*0.91634*0.91634*0.91642*0.91634
03/19/2010 14:55:00*0.91634*0.91614*0.91634*0.91614
03/19/2010 15:00:00*0.91614*0.9163*0.91635*0.9159
03/19/2010 15:05:00*0.9163*0.91609*0.9163*0.91574
03/19/2010 15:10:00*0.91609*0.91594*0.91619*0.91594
03/19/2010 15:15:00*0.91594*0.91609*0.91609*0.91574
03/19/2010 15:20:00*0.91609*0.91595*0.91609*0.91589
03/19/2010 15:25:00*0.91595*0.91579*0.91595*0.91579
03/19/2010 15:30:00*0.91579*0.91594*0.91594*0.91579
03/19/2010 15:35:00*0.91594*0.91524*0.91594*0.91524
03/19/2010 15:40:00*0.91524*0.91504*0.91524*0.91479
03/19/2010 15:45:00*0.91504*0.9151*0.9151*0.91471
03/19/2010 15:50:00*0.9151*0.91554*0.91554*0.9151
03/19/2010 15:55:00*0.91554*0.91539*0.91554*0.91526
03/19/2010 16:00:00*0.91539*0.91554*0.91554*0.91534
