03/17/2010 17:05:00*0.92339*0.92339*0.92339*0.92339
03/17/2010 17:10:00*0.92339*0.9233*0.92339*0.92323
03/17/2010 17:15:00*0.9233*0.92321*0.9233*0.92321
03/17/2010 17:20:00*0.92321*0.92324*0.92324*0.92321
03/17/2010 17:25:00*0.92324*0.92301*0.92324*0.92301
03/17/2010 17:30:00*0.92301*0.92294*0.92309*0.92294
03/17/2010 17:35:00*0.92294*0.92299*0.92299*0.92284
03/17/2010 17:40:00*0.92299*0.9233*0.92334*0.92295
03/17/2010 17:45:00*0.9233*0.92331*0.92351*0.9233
03/17/2010 17:50:00*0.92331*0.92329*0.92338*0.9231
03/17/2010 17:55:00*0.92329*0.92359*0.92359*0.92329
03/17/2010 18:00:00*0.92359*0.92344*0.92359*0.92344
03/17/2010 18:05:00*0.92344*0.92368*0.92375*0.92314
03/17/2010 18:10:00*0.92368*0.92372*0.92407*0.92368
03/17/2010 18:15:00*0.92372*0.92374*0.92376*0.92366
03/17/2010 18:20:00*0.92374*0.92374*0.92374*0.92374
03/17/2010 18:25:00*0.92374*0.92364*0.92374*0.92353
03/17/2010 18:30:00*0.92364*0.92344*0.92365*0.92344
03/17/2010 18:35:00*0.92344*0.92344*0.92349*0.92344
03/17/2010 18:40:00*0.92344*0.92318*0.92344*0.92313
03/17/2010 18:45:00*0.92318*0.92309*0.92318*0.92305
03/17/2010 18:50:00*0.92309*0.92309*0.92309*0.92302
03/17/2010 18:55:00*0.92309*0.92304*0.92309*0.92304
03/17/2010 19:00:00*0.92304*0.92295*0.92304*0.92286
03/17/2010 19:05:00*0.92295*0.92304*0.92315*0.92295
03/17/2010 19:10:00*0.92304*0.92305*0.9232*0.92299
03/17/2010 19:15:00*0.92305*0.923*0.92305*0.923
03/17/2010 19:20:00*0.923*0.92304*0.92309*0.923
03/17/2010 19:25:00*0.92304*0.92299*0.92304*0.92299
03/17/2010 19:30:00*0.92299*0.92299*0.92319*0.92292
03/17/2010 19:35:00*0.92299*0.92299*0.92299*0.92299
03/17/2010 19:40:00*0.92299*0.92304*0.92304*0.92299
03/17/2010 19:45:00*0.92304*0.92304*0.92304*0.92304
03/17/2010 19:50:00*0.92304*0.92296*0.92304*0.92292
03/17/2010 19:55:00*0.92296*0.92292*0.92296*0.92292
03/17/2010 20:00:00*0.92292*0.92299*0.92317*0.92292
03/17/2010 20:05:00*0.92299*0.92314*0.92314*0.92299
03/17/2010 20:10:00*0.92314*0.92309*0.92314*0.92309
03/17/2010 20:15:00*0.92309*0.92304*0.92309*0.92304
03/17/2010 20:20:00*0.92304*0.92304*0.92309*0.923
03/17/2010 20:25:00*0.92304*0.92294*0.92304*0.92286
03/17/2010 20:30:00*0.92294*0.92309*0.92309*0.92292
03/17/2010 20:35:00*0.92309*0.92302*0.92309*0.92295
03/17/2010 20:40:00*0.92302*0.92224*0.92302*0.92219
03/17/2010 20:45:00*0.92224*0.92209*0.92224*0.9217
03/17/2010 20:50:00*0.92209*0.92194*0.92212*0.92189
03/17/2010 20:55:00*0.92194*0.92184*0.92194*0.9217
03/17/2010 21:00:00*0.92184*0.9219*0.92204*0.92184
03/17/2010 21:05:00*0.9219*0.92214*0.92214*0.9219
03/17/2010 21:10:00*0.92214*0.92194*0.92214*0.92189
03/17/2010 21:15:00*0.92194*0.92164*0.92204*0.92164
03/17/2010 21:20:00*0.92164*0.92121*0.92164*0.92109
03/17/2010 21:25:00*0.92121*0.9214*0.9214*0.92109
03/17/2010 21:30:00*0.9214*0.92147*0.92151*0.92128
03/17/2010 21:35:00*0.92147*0.92097*0.92147*0.92097
03/17/2010 21:40:00*0.92097*0.92112*0.92112*0.92092
03/17/2010 21:45:00*0.92112*0.92115*0.92127*0.92112
03/17/2010 21:50:00*0.92115*0.92124*0.92124*0.9211
03/17/2010 21:55:00*0.92124*0.92149*0.92149*0.92117
03/17/2010 22:00:00*0.92149*0.92149*0.92149*0.92142
03/17/2010 22:05:00*0.92149*0.92169*0.92169*0.92134
03/17/2010 22:10:00*0.92169*0.92169*0.92169*0.92154
03/17/2010 22:15:00*0.92169*0.92199*0.92199*0.92169
03/17/2010 22:20:00*0.92199*0.92202*0.92234*0.92199
03/17/2010 22:25:00*0.92202*0.92199*0.92209*0.92199
03/17/2010 22:30:00*0.92199*0.92244*0.92244*0.92199
03/17/2010 22:35:00*0.92244*0.92229*0.92249*0.92224
03/17/2010 22:40:00*0.92229*0.92229*0.92229*0.92224
03/17/2010 22:45:00*0.92229*0.92225*0.92244*0.92225
03/17/2010 22:50:00*0.92225*0.92229*0.92234*0.92224
03/17/2010 22:55:00*0.92229*0.92209*0.92232*0.92209
03/17/2010 23:00:00*0.92209*0.92199*0.92222*0.92199
03/17/2010 23:05:00*0.92199*0.92244*0.92244*0.92199
03/17/2010 23:10:00*0.92244*0.92259*0.92259*0.92237
03/17/2010 23:15:00*0.92259*0.92259*0.92268*0.92254
03/17/2010 23:20:00*0.92259*0.92244*0.92262*0.92244
03/17/2010 23:25:00*0.92244*0.92219*0.92244*0.92219
03/17/2010 23:30:00*0.92219*0.92242*0.92242*0.92209
03/17/2010 23:35:00*0.92242*0.92254*0.92259*0.92239
03/17/2010 23:40:00*0.92254*0.92254*0.92264*0.92239
03/17/2010 23:45:00*0.92254*0.92239*0.92254*0.92229
03/17/2010 23:50:00*0.92239*0.9221*0.92239*0.9221
03/17/2010 23:55:00*0.9221*0.92209*0.92227*0.92205
03/18/2010 00:00:00*0.92209*0.92234*0.92234*0.92205
03/18/2010 00:05:00*0.92234*0.92235*0.92264*0.92234
03/18/2010 00:10:00*0.92235*0.92239*0.92239*0.92215
03/18/2010 00:15:00*0.92239*0.92239*0.92254*0.92239
03/18/2010 00:20:00*0.92239*0.92249*0.92249*0.92234
03/18/2010 00:25:00*0.92249*0.92253*0.92274*0.92229
03/18/2010 00:30:00*0.92253*0.92264*0.92264*0.92251
03/18/2010 00:35:00*0.92264*0.92299*0.92299*0.92264
03/18/2010 00:40:00*0.92299*0.92309*0.92322*0.92296
03/18/2010 00:45:00*0.92309*0.92294*0.92309*0.92294
03/18/2010 00:50:00*0.92294*0.92289*0.923*0.92284
03/18/2010 00:55:00*0.92289*0.92279*0.92289*0.92274
03/18/2010 01:00:00*0.92279*0.92164*0.92279*0.92164
03/18/2010 01:05:00*0.92164*0.92214*0.92217*0.92164
03/18/2010 01:10:00*0.92214*0.92154*0.92214*0.92154
03/18/2010 01:15:00*0.92154*0.92054*0.92154*0.92036
03/18/2010 01:20:00*0.92054*0.92039*0.92054*0.91973
03/18/2010 01:25:00*0.92039*0.92072*0.9214*0.92039
03/18/2010 01:30:00*0.92072*0.92093*0.92122*0.92072
03/18/2010 01:35:00*0.92093*0.92074*0.92093*0.92074
03/18/2010 01:40:00*0.92074*0.92089*0.92109*0.92074
03/18/2010 01:45:00*0.92089*0.92089*0.92097*0.92079
03/18/2010 01:50:00*0.92089*0.92005*0.92089*0.92005
03/18/2010 01:55:00*0.92005*0.91953*0.92005*0.91944
03/18/2010 02:00:00*0.91953*0.91998*0.91998*0.9195
03/18/2010 02:05:00*0.91998*0.92062*0.92067*0.91978
03/18/2010 02:10:00*0.92062*0.92047*0.92088*0.92047
03/18/2010 02:15:00*0.92047*0.92069*0.92069*0.92047
03/18/2010 02:20:00*0.92069*0.92034*0.92074*0.92034
03/18/2010 02:25:00*0.92034*0.92042*0.92044*0.92027
03/18/2010 02:30:00*0.92042*0.92062*0.92062*0.92039
03/18/2010 02:35:00*0.92062*0.92066*0.92066*0.92054
03/18/2010 02:40:00*0.92066*0.92134*0.92141*0.92066
03/18/2010 02:45:00*0.92134*0.92094*0.92134*0.92094
03/18/2010 02:50:00*0.92094*0.92104*0.92149*0.92092
03/18/2010 02:55:00*0.92104*0.92149*0.9215*0.92099
03/18/2010 03:00:00*0.92149*0.92136*0.92149*0.92121
03/18/2010 03:05:00*0.92136*0.92166*0.92199*0.92136
03/18/2010 03:10:00*0.92166*0.92149*0.92199*0.92149
03/18/2010 03:15:00*0.92149*0.92134*0.92154*0.92134
03/18/2010 03:20:00*0.92134*0.92154*0.9216*0.92134
03/18/2010 03:25:00*0.92154*0.92129*0.92164*0.92129
03/18/2010 03:30:00*0.92129*0.92064*0.92129*0.92058
03/18/2010 03:35:00*0.92064*0.92094*0.92094*0.92064
03/18/2010 03:40:00*0.92094*0.92079*0.92094*0.92079
03/18/2010 03:45:00*0.92079*0.92014*0.92079*0.92014
03/18/2010 03:50:00*0.92014*0.92024*0.92024*0.92014
03/18/2010 03:55:00*0.92024*0.91969*0.92024*0.91969
03/18/2010 04:00:00*0.91969*0.91929*0.91989*0.91929
03/18/2010 04:05:00*0.91929*0.92024*0.92027*0.91929
03/18/2010 04:10:00*0.92024*0.92059*0.92064*0.92024
03/18/2010 04:15:00*0.92059*0.92069*0.92085*0.92059
03/18/2010 04:20:00*0.92069*0.92089*0.92089*0.92064
03/18/2010 04:25:00*0.92089*0.92099*0.92099*0.92089
03/18/2010 04:30:00*0.92099*0.92134*0.92139*0.92099
03/18/2010 04:35:00*0.92134*0.92089*0.92134*0.92089
03/18/2010 04:40:00*0.92089*0.92159*0.92159*0.92089
03/18/2010 04:45:00*0.92159*0.92119*0.92161*0.92119
03/18/2010 04:50:00*0.92119*0.92134*0.92137*0.92109
03/18/2010 04:55:00*0.92134*0.92114*0.92154*0.92114
03/18/2010 05:00:00*0.92114*0.92068*0.92144*0.92068
03/18/2010 05:05:00*0.92068*0.92045*0.92068*0.92045
03/18/2010 05:10:00*0.92045*0.92088*0.92088*0.92045
03/18/2010 05:15:00*0.92088*0.92099*0.92099*0.92086
03/18/2010 05:20:00*0.92099*0.92101*0.92112*0.92099
03/18/2010 05:25:00*0.92101*0.92074*0.92101*0.92074
03/18/2010 05:30:00*0.92074*0.92074*0.92084*0.92064
03/18/2010 05:35:00*0.92074*0.92083*0.92116*0.92074
03/18/2010 05:40:00*0.92083*0.92087*0.92114*0.92083
03/18/2010 05:45:00*0.92087*0.92101*0.92101*0.92087
03/18/2010 05:50:00*0.92101*0.92199*0.92199*0.92101
03/18/2010 05:55:00*0.92199*0.92211*0.92226*0.92199
03/18/2010 06:00:00*0.92211*0.92189*0.92211*0.9218
03/18/2010 06:05:00*0.92189*0.92209*0.92209*0.92189
03/18/2010 06:10:00*0.92209*0.92189*0.92234*0.92189
03/18/2010 06:15:00*0.92189*0.92179*0.92204*0.92179
03/18/2010 06:20:00*0.92179*0.92169*0.92194*0.92169
03/18/2010 06:25:00*0.92169*0.92149*0.92174*0.92144
03/18/2010 06:30:00*0.92149*0.92087*0.92149*0.92071
03/18/2010 06:35:00*0.92087*0.92094*0.92104*0.92087
03/18/2010 06:40:00*0.92094*0.92079*0.92094*0.92056
03/18/2010 06:45:00*0.92079*0.92084*0.92084*0.92079
03/18/2010 06:50:00*0.92084*0.92094*0.92094*0.92069
03/18/2010 06:55:00*0.92094*0.92064*0.92101*0.92064
03/18/2010 07:00:00*0.92064*0.92101*0.92101*0.92064
03/18/2010 07:05:00*0.92101*0.92117*0.92117*0.92101
03/18/2010 07:10:00*0.92117*0.92124*0.92149*0.92117
03/18/2010 07:15:00*0.92124*0.92154*0.92154*0.92124
03/18/2010 07:20:00*0.92154*0.92127*0.92169*0.92127
03/18/2010 07:25:00*0.92127*0.92115*0.92127*0.92114
03/18/2010 07:30:00*0.92115*0.92109*0.92115*0.92109
03/18/2010 07:35:00*0.92109*0.92085*0.92109*0.92085
03/18/2010 07:40:00*0.92085*0.92094*0.92095*0.92085
03/18/2010 07:45:00*0.92094*0.92084*0.92094*0.92079
03/18/2010 07:50:00*0.92084*0.92089*0.92094*0.92084
03/18/2010 07:55:00*0.92089*0.92065*0.92094*0.92064
03/18/2010 08:00:00*0.92065*0.92073*0.92079*0.92064
03/18/2010 08:05:00*0.92073*0.92097*0.92099*0.92073
03/18/2010 08:10:00*0.92097*0.92104*0.92104*0.92097
03/18/2010 08:15:00*0.92104*0.92089*0.92104*0.9208
03/18/2010 08:20:00*0.92089*0.92114*0.92114*0.92085
03/18/2010 08:25:00*0.92114*0.92144*0.92159*0.92114
03/18/2010 08:30:00*0.92144*0.92137*0.92159*0.92136
03/18/2010 08:35:00*0.92137*0.92234*0.92234*0.92137
03/18/2010 08:40:00*0.92234*0.92234*0.92264*0.92234
03/18/2010 08:45:00*0.92234*0.92245*0.92266*0.9223
03/18/2010 08:50:00*0.92245*0.92274*0.92274*0.92239
03/18/2010 08:55:00*0.92274*0.92214*0.92274*0.92214
03/18/2010 09:00:00*0.92214*0.92164*0.92214*0.92164
03/18/2010 09:05:00*0.92164*0.92159*0.92167*0.92159
03/18/2010 09:10:00*0.92159*0.92155*0.92164*0.92149
03/18/2010 09:15:00*0.92155*0.92155*0.92155*0.92144
03/18/2010 09:20:00*0.92155*0.92224*0.92224*0.92129
03/18/2010 09:25:00*0.92224*0.92264*0.92264*0.92224
03/18/2010 09:30:00*0.92264*0.92224*0.92264*0.92224
03/18/2010 09:35:00*0.92224*0.9219*0.92224*0.9219
03/18/2010 09:40:00*0.9219*0.92232*0.92239*0.9219
03/18/2010 09:45:00*0.92232*0.92214*0.92232*0.92197
03/18/2010 09:50:00*0.92214*0.92217*0.92227*0.92214
03/18/2010 09:55:00*0.92217*0.92205*0.92217*0.92194
03/18/2010 10:00:00*0.92205*0.92237*0.92237*0.92205
03/18/2010 10:05:00*0.92237*0.9227*0.9227*0.92234
03/18/2010 10:10:00*0.9227*0.92204*0.9227*0.92204
03/18/2010 10:15:00*0.92204*0.92217*0.9223*0.92204
03/18/2010 10:20:00*0.92217*0.92174*0.92217*0.92174
03/18/2010 10:25:00*0.92174*0.92176*0.92189*0.92174
03/18/2010 10:30:00*0.92176*0.92179*0.92189*0.92164
03/18/2010 10:35:00*0.92179*0.92099*0.92179*0.92099
03/18/2010 10:40:00*0.92099*0.92039*0.92099*0.92039
03/18/2010 10:45:00*0.92039*0.91984*0.92039*0.91984
03/18/2010 10:50:00*0.91984*0.92006*0.92049*0.91984
03/18/2010 10:55:00*0.92006*0.92014*0.92019*0.92002
03/18/2010 11:00:00*0.92014*0.92024*0.92055*0.92014
03/18/2010 11:05:00*0.92024*0.92064*0.92064*0.92024
03/18/2010 11:10:00*0.92064*0.92032*0.92064*0.92032
03/18/2010 11:15:00*0.92032*0.91914*0.92032*0.91914
03/18/2010 11:20:00*0.91914*0.91939*0.91959*0.91914
03/18/2010 11:25:00*0.91939*0.91955*0.91955*0.91849
03/18/2010 11:30:00*0.91955*0.91875*0.91999*0.91875
03/18/2010 11:35:00*0.91875*0.91914*0.91914*0.91874
03/18/2010 11:40:00*0.91914*0.91854*0.91914*0.91809
03/18/2010 11:45:00*0.91854*0.91832*0.91854*0.91832
03/18/2010 11:50:00*0.91832*0.91889*0.91889*0.91824
03/18/2010 11:55:00*0.91889*0.91909*0.91911*0.91889
03/18/2010 12:00:00*0.91909*0.91994*0.91994*0.91909
03/18/2010 12:05:00*0.91994*0.91954*0.91994*0.9195
03/18/2010 12:10:00*0.91954*0.9198*0.9198*0.91914
03/18/2010 12:15:00*0.9198*0.91964*0.92014*0.91964
03/18/2010 12:20:00*0.91964*0.91964*0.91964*0.91964
03/18/2010 12:25:00*0.91964*0.91964*0.91989*0.91964
03/18/2010 12:30:00*0.91964*0.92019*0.92019*0.91964
03/18/2010 12:35:00*0.92019*0.92002*0.92019*0.91954
03/18/2010 12:40:00*0.92002*0.91959*0.92002*0.91959
03/18/2010 12:45:00*0.91959*0.91997*0.91997*0.91959
03/18/2010 12:50:00*0.91997*0.92049*0.92074*0.91997
03/18/2010 12:55:00*0.92049*0.92024*0.9206*0.92009
03/18/2010 13:00:00*0.92024*0.92014*0.92024*0.91994
03/18/2010 13:05:00*0.92014*0.92044*0.92044*0.92014
03/18/2010 13:10:00*0.92044*0.92163*0.92163*0.92044
03/18/2010 13:15:00*0.92163*0.92174*0.92189*0.92163
03/18/2010 13:20:00*0.92174*0.92174*0.92174*0.92174
03/18/2010 13:25:00*0.92174*0.92115*0.92174*0.92114
03/18/2010 13:30:00*0.92115*0.92126*0.92126*0.92115
03/18/2010 13:35:00*0.92126*0.92176*0.92184*0.92126
03/18/2010 13:40:00*0.92176*0.92154*0.92176*0.92154
03/18/2010 13:45:00*0.92154*0.92134*0.92169*0.92134
03/18/2010 13:50:00*0.92134*0.92144*0.92144*0.92134
03/18/2010 13:55:00*0.92144*0.92144*0.92144*0.92134
03/18/2010 14:00:00*0.92144*0.92149*0.92174*0.92144
03/18/2010 14:05:00*0.92149*0.92144*0.92149*0.92144
03/18/2010 14:10:00*0.92144*0.92144*0.92144*0.92144
03/18/2010 14:15:00*0.92144*0.92134*0.92144*0.92134
03/18/2010 14:20:00*0.92134*0.92114*0.92134*0.92114
03/18/2010 14:25:00*0.92114*0.92132*0.92132*0.92114
03/18/2010 14:30:00*0.92132*0.92132*0.92132*0.92132
03/18/2010 14:35:00*0.92132*0.92185*0.92185*0.92112
03/18/2010 14:40:00*0.92185*0.92185*0.92185*0.92185
03/18/2010 14:45:00*0.92185*0.92149*0.92185*0.92149
03/18/2010 14:50:00*0.92149*0.92149*0.92154*0.92129
03/18/2010 14:55:00*0.92149*0.92124*0.92149*0.92124
03/18/2010 15:00:00*0.92124*0.92129*0.92129*0.92114
03/18/2010 15:05:00*0.92129*0.92154*0.92169*0.92129
03/18/2010 15:10:00*0.92154*0.92184*0.92184*0.92154
03/18/2010 15:15:00*0.92184*0.92159*0.92185*0.92159
03/18/2010 15:20:00*0.92159*0.92179*0.92179*0.92154
03/18/2010 15:25:00*0.92179*0.92154*0.92204*0.92154
03/18/2010 15:30:00*0.92154*0.92159*0.92164*0.92154
03/18/2010 15:35:00*0.92159*0.92169*0.92184*0.92159
03/18/2010 15:40:00*0.92169*0.92174*0.92194*0.92169
03/18/2010 15:45:00*0.92174*0.92134*0.92174*0.92134
03/18/2010 15:50:00*0.92134*0.92154*0.92154*0.92134
03/18/2010 15:55:00*0.92154*0.92154*0.92154*0.92149
03/18/2010 16:00:00*0.92154*0.92154*0.92154*0.92154
03/18/2010 16:05:00*0.92154*0.92099*0.92154*0.92099
03/18/2010 16:10:00*0.92099*0.92109*0.92109*0.92099
03/18/2010 16:15:00*0.92109*0.92104*0.92109*0.92104
03/18/2010 16:20:00*0.92104*0.92109*0.92109*0.92104
03/18/2010 16:25:00*0.92109*0.92104*0.92109*0.92094
03/18/2010 16:30:00*0.92104*0.92095*0.92113*0.92094
03/18/2010 16:35:00*0.92095*0.92135*0.92138*0.92095
03/18/2010 16:40:00*0.92135*0.92097*0.92135*0.92097
03/18/2010 16:45:00*0.92097*0.92097*0.92097*0.92097
03/18/2010 16:50:00*0.92097*0.92097*0.92097*0.92089
03/18/2010 16:55:00*0.92097*0.92123*0.92123*0.92097
03/18/2010 17:00:00*0.92123*0.92066*0.92123*0.92059
