03/16/2010 17:05:00*0.91834*0.91866*0.91866*0.91834
03/16/2010 17:10:00*0.91866*0.91916*0.91916*0.91866
03/16/2010 17:15:00*0.91916*0.91923*0.91926*0.91916
03/16/2010 17:20:00*0.91923*0.91947*0.91947*0.91901
03/16/2010 17:25:00*0.91947*0.91933*0.91963*0.91933
03/16/2010 17:30:00*0.91933*0.91943*0.91943*0.91933
03/16/2010 17:35:00*0.91943*0.91957*0.91972*0.91943
03/16/2010 17:40:00*0.91957*0.92042*0.92042*0.91957
03/16/2010 17:45:00*0.92042*0.92054*0.92054*0.91937
03/16/2010 17:50:00*0.92054*0.92052*0.92054*0.92052
03/16/2010 17:55:00*0.92052*0.92038*0.92052*0.91987
03/16/2010 18:00:00*0.92038*0.92038*0.92038*0.92038
03/16/2010 18:05:00*0.92038*0.92039*0.92039*0.92038
03/16/2010 18:10:00*0.92039*0.92039*0.92039*0.92039
03/16/2010 18:15:00*0.92039*0.92039*0.92039*0.92039
03/16/2010 18:20:00*0.92039*0.91872*0.92039*0.91857
03/16/2010 18:25:00*0.91872*0.91882*0.91882*0.91872
03/16/2010 18:30:00*0.91882*0.91888*0.91888*0.91873
03/16/2010 18:35:00*0.91888*0.91924*0.91924*0.91888
03/16/2010 18:40:00*0.91924*0.91924*0.91929*0.91924
03/16/2010 18:45:00*0.91924*0.91909*0.91924*0.91909
03/16/2010 18:50:00*0.91909*0.91909*0.91909*0.91909
03/16/2010 18:55:00*0.91909*0.91884*0.91909*0.91884
03/16/2010 19:00:00*0.91884*0.91894*0.91897*0.91884
03/16/2010 19:05:00*0.91894*0.91889*0.91894*0.91884
03/16/2010 19:10:00*0.91889*0.91884*0.91889*0.9187
03/16/2010 19:15:00*0.91884*0.91879*0.91889*0.91879
03/16/2010 19:20:00*0.91879*0.91869*0.91879*0.91869
03/16/2010 19:25:00*0.91869*0.91854*0.91869*0.91844
03/16/2010 19:30:00*0.91854*0.91842*0.91854*0.91839
03/16/2010 19:35:00*0.91842*0.91835*0.91842*0.91829
03/16/2010 19:40:00*0.91835*0.91829*0.91839*0.91829
03/16/2010 19:45:00*0.91829*0.91861*0.91861*0.91829
03/16/2010 19:50:00*0.91861*0.91854*0.91862*0.91854
03/16/2010 19:55:00*0.91854*0.91877*0.91896*0.91854
03/16/2010 20:00:00*0.91877*0.91872*0.91879*0.91855
03/16/2010 20:05:00*0.91872*0.91874*0.91886*0.91869
03/16/2010 20:10:00*0.91874*0.91891*0.91896*0.91866
03/16/2010 20:15:00*0.91891*0.91886*0.91903*0.91879
03/16/2010 20:20:00*0.91886*0.91874*0.91886*0.91866
03/16/2010 20:25:00*0.91874*0.91864*0.91874*0.91859
03/16/2010 20:30:00*0.91864*0.91827*0.91864*0.91815
03/16/2010 20:35:00*0.91827*0.9184*0.9184*0.91824
03/16/2010 20:40:00*0.9184*0.91826*0.9184*0.91814
03/16/2010 20:45:00*0.91826*0.91821*0.91826*0.91814
03/16/2010 20:50:00*0.91821*0.91814*0.91821*0.91799
03/16/2010 20:55:00*0.91814*0.91825*0.91829*0.91811
03/16/2010 21:00:00*0.91825*0.91789*0.91825*0.91785
03/16/2010 21:05:00*0.91789*0.91769*0.91794*0.91769
03/16/2010 21:10:00*0.91769*0.91754*0.91769*0.91754
03/16/2010 21:15:00*0.91754*0.91753*0.91754*0.91734
03/16/2010 21:20:00*0.91753*0.91773*0.91773*0.91753
03/16/2010 21:25:00*0.91773*0.91782*0.91784*0.91769
03/16/2010 21:30:00*0.91782*0.91781*0.91782*0.91754
03/16/2010 21:35:00*0.91781*0.91779*0.91789*0.91779
03/16/2010 21:40:00*0.91779*0.91774*0.91784*0.91769
03/16/2010 21:45:00*0.91774*0.91789*0.91794*0.91769
03/16/2010 21:50:00*0.91789*0.91779*0.91789*0.91771
03/16/2010 21:55:00*0.91779*0.91772*0.91782*0.91772
03/16/2010 22:00:00*0.91772*0.91765*0.91777*0.91764
03/16/2010 22:05:00*0.91765*0.91769*0.91779*0.91762
03/16/2010 22:10:00*0.91769*0.91766*0.91777*0.91766
03/16/2010 22:15:00*0.91766*0.91795*0.91801*0.91766
03/16/2010 22:20:00*0.91795*0.91783*0.91795*0.91762
03/16/2010 22:25:00*0.91783*0.91854*0.91859*0.91783
03/16/2010 22:30:00*0.91854*0.91854*0.91864*0.91844
03/16/2010 22:35:00*0.91854*0.9179*0.91857*0.9179
03/16/2010 22:40:00*0.9179*0.91819*0.91819*0.9179
03/16/2010 22:45:00*0.91819*0.91819*0.91826*0.91816
03/16/2010 22:50:00*0.91819*0.91829*0.91833*0.91809
03/16/2010 22:55:00*0.91829*0.91824*0.91829*0.91818
03/16/2010 23:00:00*0.91824*0.91789*0.91824*0.91789
03/16/2010 23:05:00*0.91789*0.91759*0.91805*0.91759
03/16/2010 23:10:00*0.91759*0.91754*0.9178*0.91754
03/16/2010 23:15:00*0.91754*0.91769*0.91769*0.91754
03/16/2010 23:20:00*0.91769*0.91789*0.91789*0.91769
03/16/2010 23:25:00*0.91789*0.91791*0.91791*0.91789
03/16/2010 23:30:00*0.91791*0.91839*0.91839*0.91791
03/16/2010 23:35:00*0.91839*0.91842*0.91859*0.91839
03/16/2010 23:40:00*0.91842*0.91839*0.91844*0.91837
03/16/2010 23:45:00*0.91839*0.91859*0.91859*0.91839
03/16/2010 23:50:00*0.91859*0.91884*0.91884*0.91859
03/16/2010 23:55:00*0.91884*0.91874*0.91892*0.91874
03/17/2010 00:00:00*0.91874*0.91869*0.91889*0.91869
03/17/2010 00:05:00*0.91869*0.91854*0.91869*0.91854
03/17/2010 00:10:00*0.91854*0.91854*0.91854*0.91854
03/17/2010 00:15:00*0.91854*0.91897*0.91899*0.91854
03/17/2010 00:20:00*0.91897*0.91894*0.91902*0.91889
03/17/2010 00:25:00*0.91894*0.91902*0.91905*0.91894
03/17/2010 00:30:00*0.91902*0.91901*0.91902*0.91892
03/17/2010 00:35:00*0.91901*0.91895*0.91901*0.9189
03/17/2010 00:40:00*0.91895*0.91869*0.91895*0.91869
03/17/2010 00:45:00*0.91869*0.91889*0.91889*0.91859
03/17/2010 00:50:00*0.91889*0.91889*0.91894*0.91879
03/17/2010 00:55:00*0.91889*0.91887*0.91889*0.91874
03/17/2010 01:00:00*0.91887*0.91887*0.91887*0.91887
03/17/2010 01:05:00*0.91887*0.91879*0.9189*0.91876
03/17/2010 01:10:00*0.91879*0.91842*0.91889*0.91832
03/17/2010 01:15:00*0.91842*0.91849*0.91862*0.91825
03/17/2010 01:20:00*0.91849*0.9186*0.9186*0.91849
03/17/2010 01:25:00*0.9186*0.91794*0.9186*0.91794
03/17/2010 01:30:00*0.91794*0.91795*0.91827*0.91794
03/17/2010 01:35:00*0.91795*0.91819*0.91819*0.91795
03/17/2010 01:40:00*0.91819*0.91809*0.91819*0.91795
03/17/2010 01:45:00*0.91809*0.91789*0.91809*0.91787
03/17/2010 01:50:00*0.91789*0.91797*0.91801*0.91789
03/17/2010 01:55:00*0.91797*0.91775*0.91797*0.91775
03/17/2010 02:00:00*0.91775*0.9178*0.9178*0.91775
03/17/2010 02:05:00*0.9178*0.9182*0.91821*0.91779
03/17/2010 02:10:00*0.9182*0.91817*0.9182*0.91812
03/17/2010 02:15:00*0.91817*0.91809*0.91822*0.91806
03/17/2010 02:20:00*0.91809*0.91792*0.9181*0.91785
03/17/2010 02:25:00*0.91792*0.91785*0.91792*0.91785
03/17/2010 02:30:00*0.91785*0.91785*0.91792*0.91784
03/17/2010 02:35:00*0.91785*0.91801*0.91819*0.91785
03/17/2010 02:40:00*0.91801*0.91839*0.91839*0.91801
03/17/2010 02:45:00*0.91839*0.91856*0.91856*0.9183
03/17/2010 02:50:00*0.91856*0.91869*0.91869*0.91856
03/17/2010 02:55:00*0.91869*0.91902*0.91902*0.91869
03/17/2010 03:00:00*0.91902*0.91894*0.91907*0.91879
03/17/2010 03:05:00*0.91894*0.91952*0.91952*0.91892
03/17/2010 03:10:00*0.91952*0.91949*0.91978*0.91949
03/17/2010 03:15:00*0.91949*0.91949*0.9195*0.91947
03/17/2010 03:20:00*0.91949*0.91994*0.92014*0.91949
03/17/2010 03:25:00*0.91994*0.92009*0.92009*0.9196
03/17/2010 03:30:00*0.92009*0.91981*0.92009*0.91962
03/17/2010 03:35:00*0.91981*0.91934*0.91981*0.91924
03/17/2010 03:40:00*0.91934*0.92054*0.92054*0.91934
03/17/2010 03:45:00*0.92054*0.92034*0.92054*0.92034
03/17/2010 03:50:00*0.92034*0.92014*0.92034*0.9201
03/17/2010 03:55:00*0.92014*0.92002*0.92019*0.91999
03/17/2010 04:00:00*0.92002*0.91988*0.92002*0.91977
03/17/2010 04:05:00*0.91988*0.91959*0.92024*0.91959
03/17/2010 04:10:00*0.91959*0.91969*0.91994*0.91954
03/17/2010 04:15:00*0.91969*0.9199*0.91999*0.91944
03/17/2010 04:20:00*0.9199*0.91965*0.92016*0.91965
03/17/2010 04:25:00*0.91965*0.9197*0.91999*0.91965
03/17/2010 04:30:00*0.9197*0.91959*0.9197*0.91959
03/17/2010 04:35:00*0.91959*0.92052*0.92052*0.91959
03/17/2010 04:40:00*0.92052*0.92084*0.92089*0.92052
03/17/2010 04:45:00*0.92084*0.92069*0.92084*0.92054
03/17/2010 04:50:00*0.92069*0.92079*0.92079*0.92069
03/17/2010 04:55:00*0.92079*0.92139*0.92139*0.92079
03/17/2010 05:00:00*0.92139*0.9212*0.92149*0.9212
03/17/2010 05:05:00*0.9212*0.92139*0.92139*0.92119
03/17/2010 05:10:00*0.92139*0.92124*0.92147*0.92122
03/17/2010 05:15:00*0.92124*0.92104*0.92124*0.92104
03/17/2010 05:20:00*0.92104*0.92104*0.92112*0.92099
03/17/2010 05:25:00*0.92104*0.9211*0.92114*0.92094
03/17/2010 05:30:00*0.9211*0.92112*0.92112*0.92109
03/17/2010 05:35:00*0.92112*0.9214*0.92154*0.92112
03/17/2010 05:40:00*0.9214*0.92097*0.9214*0.92097
03/17/2010 05:45:00*0.92097*0.92169*0.92169*0.92087
03/17/2010 05:50:00*0.92169*0.92174*0.92179*0.9216
03/17/2010 05:55:00*0.92174*0.92169*0.92174*0.92144
03/17/2010 06:00:00*0.92169*0.92192*0.92192*0.92169
03/17/2010 06:05:00*0.92192*0.92239*0.92269*0.92192
03/17/2010 06:10:00*0.92239*0.92244*0.92244*0.92239
03/17/2010 06:15:00*0.92244*0.92279*0.92279*0.92244
03/17/2010 06:20:00*0.92279*0.92251*0.92279*0.92251
03/17/2010 06:25:00*0.92251*0.9221*0.92251*0.92204
03/17/2010 06:30:00*0.9221*0.92226*0.92226*0.9221
03/17/2010 06:35:00*0.92226*0.92244*0.92244*0.92224
03/17/2010 06:40:00*0.92244*0.92234*0.92244*0.92229
03/17/2010 06:45:00*0.92234*0.92324*0.92344*0.92234
03/17/2010 06:50:00*0.92324*0.92324*0.92324*0.92324
03/17/2010 06:55:00*0.92324*0.92359*0.92359*0.92324
03/17/2010 07:00:00*0.92359*0.92324*0.92359*0.92324
03/17/2010 07:05:00*0.92324*0.92304*0.92324*0.92279
03/17/2010 07:10:00*0.92304*0.92304*0.92304*0.92294
03/17/2010 07:15:00*0.92304*0.92214*0.92304*0.92209
03/17/2010 07:20:00*0.92214*0.92271*0.92271*0.92214
03/17/2010 07:25:00*0.92271*0.92244*0.92271*0.92244
03/17/2010 07:30:00*0.92244*0.92264*0.92264*0.92244
03/17/2010 07:35:00*0.92264*0.92249*0.92294*0.92249
03/17/2010 07:40:00*0.92249*0.92224*0.92249*0.92224
03/17/2010 07:45:00*0.92224*0.92234*0.92234*0.92204
03/17/2010 07:50:00*0.92234*0.92209*0.92234*0.92209
03/17/2010 07:55:00*0.92209*0.92256*0.92256*0.92209
03/17/2010 08:00:00*0.92256*0.92245*0.92256*0.92229
03/17/2010 08:05:00*0.92245*0.92239*0.92245*0.92231
03/17/2010 08:10:00*0.92239*0.92284*0.92284*0.92234
03/17/2010 08:15:00*0.92284*0.92259*0.92299*0.92259
03/17/2010 08:20:00*0.92259*0.92239*0.92264*0.92239
03/17/2010 08:25:00*0.92239*0.92268*0.92272*0.92239
03/17/2010 08:30:00*0.92268*0.92295*0.92317*0.92263
03/17/2010 08:35:00*0.92295*0.92327*0.92327*0.92295
03/17/2010 08:40:00*0.92327*0.92309*0.92354*0.92309
03/17/2010 08:45:00*0.92309*0.92296*0.92309*0.92274
03/17/2010 08:50:00*0.92296*0.92274*0.92296*0.92249
03/17/2010 08:55:00*0.92274*0.92269*0.92309*0.92269
03/17/2010 09:00:00*0.92269*0.9231*0.92323*0.92269
03/17/2010 09:05:00*0.9231*0.92344*0.92354*0.92306
03/17/2010 09:10:00*0.92344*0.92349*0.92354*0.92344
03/17/2010 09:15:00*0.92349*0.9233*0.92349*0.9233
03/17/2010 09:20:00*0.9233*0.92329*0.9233*0.92329
03/17/2010 09:25:00*0.92329*0.92266*0.92329*0.92254
03/17/2010 09:30:00*0.92266*0.92309*0.92324*0.92266
03/17/2010 09:35:00*0.92309*0.92319*0.92319*0.92302
03/17/2010 09:40:00*0.92319*0.92315*0.92319*0.92292
03/17/2010 09:45:00*0.92315*0.92294*0.92315*0.92289
03/17/2010 09:50:00*0.92294*0.9227*0.92307*0.9227
03/17/2010 09:55:00*0.9227*0.92219*0.9227*0.92219
03/17/2010 10:00:00*0.92219*0.92289*0.92289*0.92219
03/17/2010 10:05:00*0.92289*0.92349*0.92349*0.92289
03/17/2010 10:10:00*0.92349*0.92349*0.92349*0.92339
03/17/2010 10:15:00*0.92349*0.92279*0.92349*0.92279
03/17/2010 10:20:00*0.92279*0.92319*0.92319*0.92264
03/17/2010 10:25:00*0.92319*0.9231*0.92329*0.923
03/17/2010 10:30:00*0.9231*0.92289*0.9231*0.92284
03/17/2010 10:35:00*0.92289*0.92311*0.92315*0.92289
03/17/2010 10:40:00*0.92311*0.92215*0.92311*0.92215
03/17/2010 10:45:00*0.92215*0.92316*0.92316*0.92215
03/17/2010 10:50:00*0.92316*0.92279*0.92329*0.92275
03/17/2010 10:55:00*0.92279*0.92275*0.92284*0.92264
03/17/2010 11:00:00*0.92275*0.92284*0.92294*0.92264
03/17/2010 11:05:00*0.92284*0.92274*0.92284*0.92254
03/17/2010 11:10:00*0.92274*0.92253*0.92274*0.92249
03/17/2010 11:15:00*0.92253*0.92205*0.92253*0.92179
03/17/2010 11:20:00*0.92205*0.92275*0.92275*0.92205
03/17/2010 11:25:00*0.92275*0.92374*0.92395*0.92275
03/17/2010 11:30:00*0.92374*0.92349*0.92389*0.92349
03/17/2010 11:35:00*0.92349*0.9238*0.92381*0.9234
03/17/2010 11:40:00*0.9238*0.92301*0.9238*0.92301
03/17/2010 11:45:00*0.92301*0.92336*0.92341*0.92301
03/17/2010 11:50:00*0.92336*0.92355*0.92357*0.92336
03/17/2010 11:55:00*0.92355*0.92314*0.92355*0.92291
03/17/2010 12:00:00*0.92314*0.92304*0.92324*0.92302
03/17/2010 12:05:00*0.92304*0.92255*0.92304*0.92234
03/17/2010 12:10:00*0.92255*0.92261*0.92261*0.92255
03/17/2010 12:15:00*0.92261*0.92194*0.92261*0.92194
03/17/2010 12:20:00*0.92194*0.92252*0.92252*0.92194
03/17/2010 12:25:00*0.92252*0.92339*0.92344*0.92252
03/17/2010 12:30:00*0.92339*0.92321*0.92342*0.92314
03/17/2010 12:35:00*0.92321*0.92304*0.92321*0.92299
03/17/2010 12:40:00*0.92304*0.92204*0.92304*0.92204
03/17/2010 12:45:00*0.92204*0.92264*0.92264*0.92204
03/17/2010 12:50:00*0.92264*0.9228*0.92299*0.92261
03/17/2010 12:55:00*0.9228*0.92285*0.92299*0.9228
03/17/2010 13:00:00*0.92285*0.92326*0.92326*0.92285
03/17/2010 13:05:00*0.92326*0.92354*0.92354*0.92326
03/17/2010 13:10:00*0.92354*0.92406*0.92406*0.92354
03/17/2010 13:15:00*0.92406*0.92404*0.92412*0.92394
03/17/2010 13:20:00*0.92404*0.92394*0.92404*0.92389
03/17/2010 13:25:00*0.92394*0.92389*0.92414*0.92384
03/17/2010 13:30:00*0.92389*0.92394*0.92399*0.92381
03/17/2010 13:35:00*0.92394*0.92439*0.92439*0.92394
03/17/2010 13:40:00*0.92439*0.92444*0.9245*0.92439
03/17/2010 13:45:00*0.92444*0.92455*0.92459*0.92444
03/17/2010 13:50:00*0.92455*0.92437*0.92459*0.92437
03/17/2010 13:55:00*0.92437*0.92431*0.92449*0.92431
03/17/2010 14:00:00*0.92431*0.92455*0.92455*0.92429
03/17/2010 14:05:00*0.92455*0.92459*0.9247*0.92439
03/17/2010 14:10:00*0.92459*0.9245*0.92459*0.92449
03/17/2010 14:15:00*0.9245*0.92467*0.92467*0.92444
03/17/2010 14:20:00*0.92467*0.92459*0.92484*0.9245
03/17/2010 14:25:00*0.92459*0.92434*0.92459*0.92434
03/17/2010 14:30:00*0.92434*0.92444*0.92444*0.92434
03/17/2010 14:35:00*0.92444*0.92424*0.92444*0.9242
03/17/2010 14:40:00*0.92424*0.92367*0.92424*0.9235
03/17/2010 14:45:00*0.92367*0.92374*0.92374*0.92359
03/17/2010 14:50:00*0.92374*0.92369*0.92379*0.92365
03/17/2010 14:55:00*0.92369*0.92349*0.92369*0.92339
03/17/2010 15:00:00*0.92349*0.92329*0.92349*0.92299
03/17/2010 15:05:00*0.92329*0.92295*0.92329*0.92295
03/17/2010 15:10:00*0.92295*0.92285*0.92295*0.92264
03/17/2010 15:15:00*0.92285*0.92299*0.92299*0.92269
03/17/2010 15:20:00*0.92299*0.92259*0.92299*0.92259
03/17/2010 15:25:00*0.92259*0.92264*0.92269*0.9225
03/17/2010 15:30:00*0.92264*0.92254*0.92264*0.92234
03/17/2010 15:35:00*0.92254*0.92229*0.92254*0.92229
03/17/2010 15:40:00*0.92229*0.92264*0.92264*0.92224
03/17/2010 15:45:00*0.92264*0.92274*0.92274*0.92264
03/17/2010 15:50:00*0.92274*0.92279*0.92279*0.92264
03/17/2010 15:55:00*0.92279*0.92284*0.92289*0.92274
03/17/2010 16:00:00*0.92284*0.92269*0.92289*0.92269
03/17/2010 16:05:00*0.92269*0.92244*0.92274*0.92244
03/17/2010 16:10:00*0.92244*0.92314*0.92314*0.92244
03/17/2010 16:15:00*0.92314*0.9231*0.92319*0.92304
03/17/2010 16:20:00*0.9231*0.92324*0.92334*0.9231
03/17/2010 16:25:00*0.92324*0.92344*0.92364*0.92324
03/17/2010 16:30:00*0.92344*0.92374*0.92374*0.92341
03/17/2010 16:35:00*0.92374*0.92369*0.92374*0.92349
03/17/2010 16:40:00*0.92369*0.92364*0.92375*0.92364
03/17/2010 16:45:00*0.92364*0.92359*0.92384*0.92359
03/17/2010 16:50:00*0.92359*0.92364*0.92364*0.92354
03/17/2010 16:55:00*0.92364*0.92334*0.92364*0.92334
03/17/2010 17:00:00*0.92334*0.92339*0.92349*0.92329
