03/15/2010 17:05:00*0.91434*0.91393*0.91434*0.91393
03/15/2010 17:10:00*0.91393*0.91402*0.91402*0.91388
03/15/2010 17:15:00*0.91402*0.91399*0.91402*0.91399
03/15/2010 17:20:00*0.91399*0.91436*0.91436*0.91399
03/15/2010 17:25:00*0.91436*0.91439*0.91439*0.9143
03/15/2010 17:30:00*0.91439*0.91426*0.91439*0.91425
03/15/2010 17:35:00*0.91426*0.91414*0.91426*0.91414
03/15/2010 17:40:00*0.91414*0.91414*0.91414*0.91414
03/15/2010 17:45:00*0.91414*0.91394*0.91414*0.9138
03/15/2010 17:50:00*0.91394*0.9141*0.91419*0.91394
03/15/2010 17:55:00*0.9141*0.91384*0.9141*0.91376
03/15/2010 18:00:00*0.91384*0.91374*0.91384*0.91374
03/15/2010 18:05:00*0.91374*0.91405*0.91405*0.91374
03/15/2010 18:10:00*0.91405*0.91408*0.91412*0.91382
03/15/2010 18:15:00*0.91408*0.91404*0.91434*0.91404
03/15/2010 18:20:00*0.91404*0.91414*0.91416*0.91404
03/15/2010 18:25:00*0.91414*0.91394*0.91414*0.91394
03/15/2010 18:30:00*0.91394*0.91389*0.91395*0.91384
03/15/2010 18:35:00*0.91389*0.91392*0.91392*0.91389
03/15/2010 18:40:00*0.91392*0.91367*0.91392*0.91362
03/15/2010 18:45:00*0.91367*0.91369*0.91372*0.91361
03/15/2010 18:50:00*0.91369*0.91359*0.91369*0.91359
03/15/2010 18:55:00*0.91359*0.91342*0.91359*0.91342
03/15/2010 19:00:00*0.91342*0.91314*0.91342*0.91309
03/15/2010 19:05:00*0.91314*0.91296*0.91315*0.91296
03/15/2010 19:10:00*0.91296*0.91302*0.91317*0.91286
03/15/2010 19:15:00*0.91302*0.91287*0.91309*0.91287
03/15/2010 19:20:00*0.91287*0.91337*0.91349*0.91287
03/15/2010 19:25:00*0.91337*0.91309*0.91337*0.913
03/15/2010 19:30:00*0.91309*0.91344*0.91344*0.91309
03/15/2010 19:35:00*0.91344*0.91344*0.91374*0.91344
03/15/2010 19:40:00*0.91344*0.91382*0.91382*0.91344
03/15/2010 19:45:00*0.91382*0.91377*0.91387*0.9137
03/15/2010 19:50:00*0.91377*0.91367*0.91382*0.91358
03/15/2010 19:55:00*0.91367*0.91349*0.91367*0.91332
03/15/2010 20:00:00*0.91349*0.91334*0.91353*0.91324
03/15/2010 20:05:00*0.91334*0.91347*0.91354*0.91315
03/15/2010 20:10:00*0.91347*0.91374*0.91374*0.91344
03/15/2010 20:15:00*0.91374*0.91388*0.91388*0.91359
03/15/2010 20:20:00*0.91388*0.91392*0.91404*0.91368
03/15/2010 20:25:00*0.91392*0.91369*0.91392*0.91367
03/15/2010 20:30:00*0.91369*0.91364*0.91391*0.91352
03/15/2010 20:35:00*0.91364*0.91204*0.91369*0.91204
03/15/2010 20:40:00*0.91204*0.91249*0.91259*0.91204
03/15/2010 20:45:00*0.91249*0.91274*0.91282*0.91249
03/15/2010 20:50:00*0.91274*0.91209*0.91274*0.91207
03/15/2010 20:55:00*0.91209*0.91224*0.9123*0.91204
03/15/2010 21:00:00*0.91224*0.91264*0.91279*0.91219
03/15/2010 21:05:00*0.91264*0.91266*0.91299*0.91264
03/15/2010 21:10:00*0.91266*0.9127*0.91289*0.91264
03/15/2010 21:15:00*0.9127*0.91284*0.91284*0.91259
03/15/2010 21:20:00*0.91284*0.91319*0.91324*0.91259
03/15/2010 21:25:00*0.91319*0.91359*0.91369*0.91319
03/15/2010 21:30:00*0.91359*0.91345*0.91359*0.91345
03/15/2010 21:35:00*0.91345*0.91372*0.9138*0.91345
03/15/2010 21:40:00*0.91372*0.91369*0.91379*0.91364
03/15/2010 21:45:00*0.91369*0.91339*0.91369*0.91339
03/15/2010 21:50:00*0.91339*0.91334*0.91339*0.91324
03/15/2010 21:55:00*0.91334*0.91364*0.91365*0.91334
03/15/2010 22:00:00*0.91364*0.91319*0.91364*0.91319
03/15/2010 22:05:00*0.91319*0.9136*0.91364*0.91319
03/15/2010 22:10:00*0.9136*0.91429*0.91429*0.9136
03/15/2010 22:15:00*0.91429*0.91414*0.91449*0.91404
03/15/2010 22:20:00*0.91414*0.91394*0.91419*0.91394
03/15/2010 22:25:00*0.91394*0.91384*0.91394*0.91384
03/15/2010 22:30:00*0.91384*0.91399*0.91399*0.91384
03/15/2010 22:35:00*0.91399*0.91374*0.91399*0.91374
03/15/2010 22:40:00*0.91374*0.91357*0.91379*0.91354
03/15/2010 22:45:00*0.91357*0.91371*0.91371*0.91357
03/15/2010 22:50:00*0.91371*0.91374*0.91379*0.91369
03/15/2010 22:55:00*0.91374*0.91409*0.91409*0.91374
03/15/2010 23:00:00*0.91409*0.91414*0.91414*0.91409
03/15/2010 23:05:00*0.91414*0.91404*0.91419*0.91404
03/15/2010 23:10:00*0.91404*0.91416*0.91416*0.91404
03/15/2010 23:15:00*0.91416*0.91424*0.91429*0.91412
03/15/2010 23:20:00*0.91424*0.91459*0.91469*0.91424
03/15/2010 23:25:00*0.91459*0.91429*0.91459*0.91419
03/15/2010 23:30:00*0.91429*0.91416*0.91432*0.91414
03/15/2010 23:35:00*0.91416*0.91459*0.91459*0.91416
03/15/2010 23:40:00*0.91459*0.91509*0.91514*0.91459
03/15/2010 23:45:00*0.91509*0.91484*0.91509*0.91479
03/15/2010 23:50:00*0.91484*0.91489*0.91497*0.91484
03/15/2010 23:55:00*0.91489*0.91494*0.91494*0.91489
03/16/2010 00:00:00*0.91494*0.91489*0.91494*0.91475
03/16/2010 00:05:00*0.91489*0.91479*0.91489*0.91469
03/16/2010 00:10:00*0.91479*0.91484*0.91484*0.91477
03/16/2010 00:15:00*0.91484*0.91479*0.91489*0.91479
03/16/2010 00:20:00*0.91479*0.91484*0.91489*0.91479
03/16/2010 00:25:00*0.91484*0.91505*0.91505*0.91479
03/16/2010 00:30:00*0.91505*0.91492*0.91519*0.91485
03/16/2010 00:35:00*0.91492*0.91499*0.91499*0.91484
03/16/2010 00:40:00*0.91499*0.91489*0.91514*0.91479
03/16/2010 00:45:00*0.91489*0.91491*0.91491*0.91489
03/16/2010 00:50:00*0.91491*0.91489*0.91494*0.91489
03/16/2010 00:55:00*0.91489*0.91497*0.91504*0.91486
03/16/2010 01:00:00*0.91497*0.91499*0.91499*0.91494
03/16/2010 01:05:00*0.91499*0.91496*0.91499*0.91486
03/16/2010 01:10:00*0.91496*0.91499*0.91499*0.91484
03/16/2010 01:15:00*0.91499*0.91499*0.91499*0.91499
03/16/2010 01:20:00*0.91499*0.91494*0.91509*0.91494
03/16/2010 01:25:00*0.91494*0.91476*0.91494*0.91476
03/16/2010 01:30:00*0.91476*0.91484*0.91484*0.91459
03/16/2010 01:35:00*0.91484*0.91469*0.91484*0.91469
03/16/2010 01:40:00*0.91469*0.91464*0.91469*0.91459
03/16/2010 01:45:00*0.91464*0.91501*0.91507*0.91464
03/16/2010 01:50:00*0.91501*0.91537*0.91539*0.91501
03/16/2010 01:55:00*0.91537*0.91542*0.91549*0.91534
03/16/2010 02:00:00*0.91542*0.91509*0.91554*0.91509
03/16/2010 02:05:00*0.91509*0.91549*0.91549*0.91509
03/16/2010 02:10:00*0.91549*0.91569*0.91574*0.91549
03/16/2010 02:15:00*0.91569*0.91574*0.91589*0.91569
03/16/2010 02:20:00*0.91574*0.91574*0.91574*0.91574
03/16/2010 02:25:00*0.91574*0.91529*0.91574*0.91529
03/16/2010 02:30:00*0.91529*0.91543*0.91543*0.91529
03/16/2010 02:35:00*0.91543*0.91549*0.91574*0.91543
03/16/2010 02:40:00*0.91549*0.91559*0.91559*0.91549
03/16/2010 02:45:00*0.91559*0.91554*0.91559*0.91542
03/16/2010 02:50:00*0.91554*0.91554*0.91559*0.9155
03/16/2010 02:55:00*0.91554*0.91539*0.91554*0.91524
03/16/2010 03:00:00*0.91539*0.91529*0.91539*0.91527
03/16/2010 03:05:00*0.91529*0.91534*0.91539*0.91529
03/16/2010 03:10:00*0.91534*0.91519*0.91549*0.91519
03/16/2010 03:15:00*0.91519*0.91489*0.91524*0.91477
03/16/2010 03:20:00*0.91489*0.91469*0.91489*0.91451
03/16/2010 03:25:00*0.91469*0.91454*0.91474*0.91454
03/16/2010 03:30:00*0.91454*0.91434*0.91454*0.91434
03/16/2010 03:35:00*0.91434*0.91369*0.91434*0.91369
03/16/2010 03:40:00*0.91369*0.91348*0.91412*0.91345
03/16/2010 03:45:00*0.91348*0.91394*0.91397*0.91348
03/16/2010 03:50:00*0.91394*0.91409*0.91412*0.91394
03/16/2010 03:55:00*0.91409*0.91449*0.91449*0.91409
03/16/2010 04:00:00*0.91449*0.91369*0.91449*0.91367
03/16/2010 04:05:00*0.91369*0.91404*0.91404*0.91369
03/16/2010 04:10:00*0.91404*0.91379*0.91404*0.91379
03/16/2010 04:15:00*0.91379*0.91399*0.91399*0.91379
03/16/2010 04:20:00*0.91399*0.91444*0.91449*0.91399
03/16/2010 04:25:00*0.91444*0.9138*0.91444*0.9138
03/16/2010 04:30:00*0.9138*0.91459*0.91459*0.9138
03/16/2010 04:35:00*0.91459*0.91474*0.91494*0.91459
03/16/2010 04:40:00*0.91474*0.91574*0.91574*0.91467
03/16/2010 04:45:00*0.91574*0.91584*0.91589*0.91574
03/16/2010 04:50:00*0.91584*0.91584*0.91584*0.91584
03/16/2010 04:55:00*0.91584*0.91569*0.91584*0.91554
03/16/2010 05:00:00*0.91569*0.91546*0.91569*0.91546
03/16/2010 05:05:00*0.91546*0.91554*0.91564*0.91546
03/16/2010 05:10:00*0.91554*0.91549*0.91554*0.91549
03/16/2010 05:15:00*0.91549*0.91596*0.91596*0.91549
03/16/2010 05:20:00*0.91596*0.9158*0.91596*0.91579
03/16/2010 05:25:00*0.9158*0.9156*0.9158*0.91545
03/16/2010 05:30:00*0.9156*0.91539*0.9156*0.91534
03/16/2010 05:35:00*0.91539*0.91584*0.91584*0.91539
03/16/2010 05:40:00*0.91584*0.91511*0.91584*0.91511
03/16/2010 05:45:00*0.91511*0.91589*0.91589*0.91511
03/16/2010 05:50:00*0.91589*0.91584*0.91609*0.91574
03/16/2010 05:55:00*0.91584*0.91555*0.91584*0.91555
03/16/2010 06:00:00*0.91555*0.91582*0.91594*0.91554
03/16/2010 06:05:00*0.91582*0.91546*0.91582*0.91546
03/16/2010 06:10:00*0.91546*0.91524*0.91554*0.91524
03/16/2010 06:15:00*0.91524*0.91509*0.91524*0.91509
03/16/2010 06:20:00*0.91509*0.91535*0.91535*0.91509
03/16/2010 06:25:00*0.91535*0.91554*0.91554*0.91529
03/16/2010 06:30:00*0.91554*0.91534*0.91554*0.91534
03/16/2010 06:35:00*0.91534*0.91516*0.91534*0.91516
03/16/2010 06:40:00*0.91516*0.91534*0.91534*0.91514
03/16/2010 06:45:00*0.91534*0.91554*0.91569*0.91534
03/16/2010 06:50:00*0.91554*0.91519*0.91554*0.91519
03/16/2010 06:55:00*0.91519*0.91549*0.91556*0.91519
03/16/2010 07:00:00*0.91549*0.91549*0.91549*0.91549
03/16/2010 07:05:00*0.91549*0.91604*0.91634*0.91549
03/16/2010 07:10:00*0.91604*0.91559*0.91604*0.91539
03/16/2010 07:15:00*0.91559*0.91559*0.91564*0.91559
03/16/2010 07:20:00*0.91559*0.91604*0.91604*0.91559
03/16/2010 07:25:00*0.91604*0.91579*0.91604*0.91579
03/16/2010 07:30:00*0.91579*0.91574*0.91579*0.91574
03/16/2010 07:35:00*0.91574*0.91589*0.91604*0.91574
03/16/2010 07:40:00*0.91589*0.91599*0.91604*0.91576
03/16/2010 07:45:00*0.91599*0.91594*0.91599*0.91594
03/16/2010 07:50:00*0.91594*0.91494*0.91594*0.91494
03/16/2010 07:55:00*0.91494*0.91459*0.91494*0.91459
03/16/2010 08:00:00*0.91459*0.91459*0.91459*0.91459
03/16/2010 08:05:00*0.91459*0.91459*0.91469*0.91449
03/16/2010 08:10:00*0.91459*0.91459*0.91459*0.91449
03/16/2010 08:15:00*0.91459*0.91414*0.91459*0.91414
03/16/2010 08:20:00*0.91414*0.91434*0.91434*0.91414
03/16/2010 08:25:00*0.91434*0.91354*0.91434*0.91354
03/16/2010 08:30:00*0.91354*0.91402*0.91414*0.91354
03/16/2010 08:35:00*0.91402*0.91439*0.91442*0.91402
03/16/2010 08:40:00*0.91439*0.91399*0.91439*0.91399
03/16/2010 08:45:00*0.91399*0.91404*0.9142*0.91399
03/16/2010 08:50:00*0.91404*0.9135*0.91404*0.91349
03/16/2010 08:55:00*0.9135*0.91354*0.91354*0.91334
03/16/2010 09:00:00*0.91354*0.91374*0.91383*0.91344
03/16/2010 09:05:00*0.91374*0.91419*0.91439*0.91374
03/16/2010 09:10:00*0.91419*0.91454*0.91484*0.91419
03/16/2010 09:15:00*0.91454*0.91451*0.91459*0.91414
03/16/2010 09:20:00*0.91451*0.91304*0.91451*0.91299
03/16/2010 09:25:00*0.91304*0.91334*0.91334*0.91294
03/16/2010 09:30:00*0.91334*0.91311*0.91384*0.91311
03/16/2010 09:35:00*0.91311*0.91279*0.91311*0.91279
03/16/2010 09:40:00*0.91279*0.91294*0.91294*0.91271
03/16/2010 09:45:00*0.91294*0.91284*0.91304*0.91284
03/16/2010 09:50:00*0.91284*0.91265*0.91314*0.91265
03/16/2010 09:55:00*0.91265*0.91259*0.91265*0.91255
03/16/2010 10:00:00*0.91259*0.91229*0.91259*0.91224
03/16/2010 10:05:00*0.91229*0.91309*0.91309*0.91229
03/16/2010 10:10:00*0.91309*0.91294*0.91309*0.91294
03/16/2010 10:15:00*0.91294*0.91379*0.91379*0.91294
03/16/2010 10:20:00*0.91379*0.91384*0.91409*0.91379
03/16/2010 10:25:00*0.91384*0.91366*0.91384*0.91344
03/16/2010 10:30:00*0.91366*0.91409*0.91409*0.91366
03/16/2010 10:35:00*0.91409*0.91463*0.91463*0.914
03/16/2010 10:40:00*0.91463*0.91424*0.91463*0.91424
03/16/2010 10:45:00*0.91424*0.91361*0.91424*0.91361
03/16/2010 10:50:00*0.91361*0.91399*0.91409*0.91361
03/16/2010 10:55:00*0.91399*0.91399*0.91399*0.91384
03/16/2010 11:00:00*0.91399*0.91469*0.91469*0.91399
03/16/2010 11:05:00*0.91469*0.91484*0.91484*0.91469
03/16/2010 11:10:00*0.91484*0.91434*0.91484*0.91434
03/16/2010 11:15:00*0.91434*0.91339*0.91434*0.91339
03/16/2010 11:20:00*0.91339*0.91337*0.9134*0.91335
03/16/2010 11:25:00*0.91337*0.91342*0.91369*0.91332
03/16/2010 11:30:00*0.91342*0.91366*0.91366*0.91342
03/16/2010 11:35:00*0.91366*0.91354*0.91369*0.91353
03/16/2010 11:40:00*0.91354*0.91464*0.91464*0.91354
03/16/2010 11:45:00*0.91464*0.91499*0.91499*0.91464
03/16/2010 11:50:00*0.91499*0.91479*0.91499*0.91469
03/16/2010 11:55:00*0.91479*0.91494*0.91504*0.91479
03/16/2010 12:00:00*0.91494*0.91494*0.91494*0.91494
03/16/2010 12:05:00*0.91494*0.91494*0.91494*0.91449
03/16/2010 12:10:00*0.91494*0.91524*0.91534*0.91494
03/16/2010 12:15:00*0.91524*0.91524*0.91525*0.915
03/16/2010 12:20:00*0.91524*0.91494*0.91524*0.91494
03/16/2010 12:25:00*0.91494*0.91479*0.91514*0.91479
03/16/2010 12:30:00*0.91479*0.91457*0.91479*0.91457
03/16/2010 12:35:00*0.91457*0.91479*0.91479*0.91457
03/16/2010 12:40:00*0.91479*0.91449*0.91479*0.91449
03/16/2010 12:45:00*0.91449*0.91449*0.91454*0.91434
03/16/2010 12:50:00*0.91449*0.91494*0.91496*0.91449
03/16/2010 12:55:00*0.91494*0.91504*0.91504*0.91484
03/16/2010 13:00:00*0.91504*0.91499*0.91514*0.91499
03/16/2010 13:05:00*0.91499*0.91524*0.91524*0.91499
03/16/2010 13:10:00*0.91524*0.91484*0.91524*0.91479
03/16/2010 13:15:00*0.91484*0.91464*0.91484*0.91464
03/16/2010 13:20:00*0.91464*0.91449*0.91464*0.91449
03/16/2010 13:25:00*0.91449*0.91469*0.91474*0.91449
03/16/2010 13:30:00*0.91469*0.91454*0.91469*0.91454
03/16/2010 13:35:00*0.91454*0.91469*0.91469*0.91454
03/16/2010 13:40:00*0.91469*0.91449*0.91469*0.91444
03/16/2010 13:45:00*0.91449*0.91444*0.91449*0.91444
03/16/2010 13:50:00*0.91444*0.91434*0.91444*0.91434
03/16/2010 13:55:00*0.91434*0.91419*0.91434*0.91419
03/16/2010 14:00:00*0.91419*0.91416*0.91419*0.91404
03/16/2010 14:05:00*0.91416*0.91399*0.91416*0.91366
03/16/2010 14:10:00*0.91399*0.91439*0.91449*0.91399
03/16/2010 14:15:00*0.91439*0.91615*0.91615*0.91402
03/16/2010 14:20:00*0.91615*0.91624*0.91739*0.91615
03/16/2010 14:25:00*0.91624*0.91629*0.91742*0.91624
03/16/2010 14:30:00*0.91629*0.91572*0.91632*0.91572
03/16/2010 14:35:00*0.91572*0.91591*0.91647*0.91572
03/16/2010 14:40:00*0.91591*0.91541*0.91591*0.91536
03/16/2010 14:45:00*0.91541*0.91537*0.91541*0.91537
03/16/2010 14:50:00*0.91537*0.9159*0.91597*0.91537
03/16/2010 14:55:00*0.9159*0.91664*0.91664*0.91546
03/16/2010 15:00:00*0.91664*0.91704*0.91718*0.91653
03/16/2010 15:05:00*0.91704*0.91654*0.91704*0.91654
03/16/2010 15:10:00*0.91654*0.91614*0.91674*0.91614
03/16/2010 15:15:00*0.91614*0.91739*0.91739*0.91614
03/16/2010 15:20:00*0.91739*0.91774*0.91774*0.9171
03/16/2010 15:25:00*0.91774*0.91779*0.91784*0.91769
03/16/2010 15:30:00*0.91779*0.91779*0.91779*0.91779
03/16/2010 15:35:00*0.91779*0.91827*0.91847*0.91779
03/16/2010 15:40:00*0.91827*0.91844*0.91851*0.91827
03/16/2010 15:45:00*0.91844*0.91839*0.91864*0.91839
03/16/2010 15:50:00*0.91839*0.91889*0.91889*0.91814
03/16/2010 15:55:00*0.91889*0.91899*0.91899*0.91889
03/16/2010 16:00:00*0.91899*0.91859*0.91899*0.91855
03/16/2010 16:05:00*0.91859*0.91859*0.91869*0.91845
03/16/2010 16:10:00*0.91859*0.91824*0.91859*0.91824
03/16/2010 16:15:00*0.91824*0.91854*0.91854*0.91824
03/16/2010 16:20:00*0.91854*0.91844*0.91859*0.91844
03/16/2010 16:25:00*0.91844*0.91839*0.91844*0.91834
03/16/2010 16:30:00*0.91839*0.91829*0.91839*0.91819
03/16/2010 16:35:00*0.91829*0.91829*0.91829*0.91829
03/16/2010 16:40:00*0.91829*0.91824*0.91829*0.91819
03/16/2010 16:45:00*0.91824*0.91849*0.91849*0.91824
03/16/2010 16:50:00*0.91849*0.91849*0.91849*0.91849
03/16/2010 16:55:00*0.91849*0.91845*0.91864*0.91845
03/16/2010 17:00:00*0.91845*0.91834*0.91845*0.91834
