03/14/2010 17:05:00*0.91541*0.91541*0.91541*0.91541
03/14/2010 17:10:00*0.91541*0.91774*0.91774*0.91541
03/14/2010 17:15:00*0.91774*0.9178*0.9178*0.91774
03/14/2010 17:20:00*0.9178*0.91809*0.91809*0.9178
03/14/2010 17:25:00*0.91809*0.918*0.91815*0.91789
03/14/2010 17:30:00*0.918*0.91784*0.918*0.91784
03/14/2010 17:35:00*0.91784*0.91795*0.91795*0.91784
03/14/2010 17:40:00*0.91795*0.9179*0.91795*0.9179
03/14/2010 17:45:00*0.9179*0.91777*0.9179*0.91767
03/14/2010 17:50:00*0.91777*0.91753*0.91777*0.91753
03/14/2010 17:55:00*0.91753*0.91729*0.91772*0.91729
03/14/2010 18:00:00*0.91729*0.9172*0.9175*0.91715
03/14/2010 18:05:00*0.9172*0.91687*0.9172*0.91661
03/14/2010 18:10:00*0.91687*0.91666*0.91687*0.91662
03/14/2010 18:15:00*0.91666*0.91706*0.91706*0.91666
03/14/2010 18:20:00*0.91706*0.91678*0.91706*0.91667
03/14/2010 18:25:00*0.91678*0.91678*0.91678*0.91678
03/14/2010 18:30:00*0.91678*0.91687*0.91687*0.91678
03/14/2010 18:35:00*0.91687*0.91637*0.91687*0.91637
03/14/2010 18:40:00*0.91637*0.9165*0.91651*0.91637
03/14/2010 18:45:00*0.9165*0.9165*0.9165*0.9164
03/14/2010 18:50:00*0.9165*0.91659*0.91659*0.9165
03/14/2010 18:55:00*0.91659*0.9169*0.9169*0.91659
03/14/2010 19:00:00*0.9169*0.917*0.917*0.91685
03/14/2010 19:05:00*0.917*0.91699*0.91704*0.91699
03/14/2010 19:10:00*0.91699*0.91714*0.91719*0.91699
03/14/2010 19:15:00*0.91714*0.91719*0.91729*0.91714
03/14/2010 19:20:00*0.91719*0.91709*0.91734*0.91709
03/14/2010 19:25:00*0.91709*0.91699*0.91709*0.91699
03/14/2010 19:30:00*0.91699*0.91683*0.91699*0.91679
03/14/2010 19:35:00*0.91683*0.91679*0.91684*0.91679
03/14/2010 19:40:00*0.91679*0.91664*0.91679*0.91655
03/14/2010 19:45:00*0.91664*0.91674*0.91694*0.91662
03/14/2010 19:50:00*0.91674*0.91717*0.91719*0.91674
03/14/2010 19:55:00*0.91717*0.91759*0.91759*0.91717
03/14/2010 20:00:00*0.91759*0.91757*0.91759*0.91734
03/14/2010 20:05:00*0.91757*0.91739*0.91757*0.91719
03/14/2010 20:10:00*0.91739*0.91749*0.91759*0.91739
03/14/2010 20:15:00*0.91749*0.91744*0.91754*0.91739
03/14/2010 20:20:00*0.91744*0.91702*0.91744*0.91694
03/14/2010 20:25:00*0.91702*0.9168*0.91702*0.9168
03/14/2010 20:30:00*0.9168*0.91692*0.91694*0.91674
03/14/2010 20:35:00*0.91692*0.91649*0.91692*0.91649
03/14/2010 20:40:00*0.91649*0.91599*0.91649*0.91582
03/14/2010 20:45:00*0.91599*0.9154*0.91599*0.9154
03/14/2010 20:50:00*0.9154*0.91576*0.91599*0.9154
03/14/2010 20:55:00*0.91576*0.91539*0.91584*0.91539
03/14/2010 21:00:00*0.91539*0.91549*0.91574*0.91539
03/14/2010 21:05:00*0.91549*0.91564*0.91584*0.91549
03/14/2010 21:10:00*0.91564*0.9156*0.91599*0.91554
03/14/2010 21:15:00*0.9156*0.91514*0.9156*0.91514
03/14/2010 21:20:00*0.91514*0.91479*0.91514*0.91479
03/14/2010 21:25:00*0.91479*0.91477*0.91481*0.91459
03/14/2010 21:30:00*0.91477*0.91494*0.91529*0.91477
03/14/2010 21:35:00*0.91494*0.91494*0.91499*0.91489
03/14/2010 21:40:00*0.91494*0.91511*0.91524*0.91494
03/14/2010 21:45:00*0.91511*0.91494*0.91529*0.91494
03/14/2010 21:50:00*0.91494*0.91454*0.91499*0.91454
03/14/2010 21:55:00*0.91454*0.91364*0.91454*0.91332
03/14/2010 22:00:00*0.91364*0.91359*0.91391*0.91359
03/14/2010 22:05:00*0.91359*0.91409*0.91412*0.91357
03/14/2010 22:10:00*0.91409*0.91422*0.91422*0.91394
03/14/2010 22:15:00*0.91422*0.91429*0.91429*0.91422
03/14/2010 22:20:00*0.91429*0.91439*0.91439*0.91409
03/14/2010 22:25:00*0.91439*0.91404*0.91439*0.91401
03/14/2010 22:30:00*0.91404*0.91429*0.91429*0.91404
03/14/2010 22:35:00*0.91429*0.91414*0.91462*0.91409
03/14/2010 22:40:00*0.91414*0.91397*0.91414*0.91364
03/14/2010 22:45:00*0.91397*0.91399*0.91404*0.91389
03/14/2010 22:50:00*0.91399*0.91374*0.91399*0.91374
03/14/2010 22:55:00*0.91374*0.91378*0.91379*0.9137
03/14/2010 23:00:00*0.91378*0.91359*0.91384*0.91355
03/14/2010 23:05:00*0.91359*0.91364*0.91364*0.91356
03/14/2010 23:10:00*0.91364*0.91379*0.91394*0.91352
03/14/2010 23:15:00*0.91379*0.91388*0.91394*0.91379
03/14/2010 23:20:00*0.91388*0.91339*0.91394*0.91339
03/14/2010 23:25:00*0.91339*0.91334*0.91339*0.91324
03/14/2010 23:30:00*0.91334*0.91339*0.91339*0.91324
03/14/2010 23:35:00*0.91339*0.91327*0.91349*0.91311
03/14/2010 23:40:00*0.91327*0.91289*0.91327*0.91277
03/14/2010 23:45:00*0.91289*0.91339*0.91339*0.91289
03/14/2010 23:50:00*0.91339*0.91384*0.91384*0.91339
03/14/2010 23:55:00*0.91384*0.91379*0.91409*0.91379
03/15/2010 00:00:00*0.91379*0.91359*0.91379*0.91359
03/15/2010 00:05:00*0.91359*0.9133*0.9136*0.9133
03/15/2010 00:10:00*0.9133*0.91339*0.91339*0.91324
03/15/2010 00:15:00*0.91339*0.9135*0.91354*0.91334
03/15/2010 00:20:00*0.9135*0.91344*0.91359*0.91344
03/15/2010 00:25:00*0.91344*0.91359*0.91369*0.91344
03/15/2010 00:30:00*0.91359*0.91352*0.91365*0.91349
03/15/2010 00:35:00*0.91352*0.91347*0.91352*0.91344
03/15/2010 00:40:00*0.91347*0.91359*0.91359*0.91342
03/15/2010 00:45:00*0.91359*0.91369*0.91371*0.91352
03/15/2010 00:50:00*0.91369*0.91392*0.91397*0.91367
03/15/2010 00:55:00*0.91392*0.91374*0.91392*0.91362
03/15/2010 01:00:00*0.91374*0.91364*0.91397*0.91364
03/15/2010 01:05:00*0.91364*0.91362*0.91376*0.91359
03/15/2010 01:10:00*0.91362*0.91362*0.91367*0.91354
03/15/2010 01:15:00*0.91362*0.91403*0.91414*0.91362
03/15/2010 01:20:00*0.91403*0.91402*0.91419*0.91384
03/15/2010 01:25:00*0.91402*0.91429*0.9143*0.91402
03/15/2010 01:30:00*0.91429*0.91439*0.91449*0.91414
03/15/2010 01:35:00*0.91439*0.91464*0.91467*0.91439
03/15/2010 01:40:00*0.91464*0.91439*0.91464*0.91437
03/15/2010 01:45:00*0.91439*0.91447*0.91447*0.91432
03/15/2010 01:50:00*0.91447*0.91422*0.91447*0.91419
03/15/2010 01:55:00*0.91422*0.91419*0.91424*0.91414
03/15/2010 02:00:00*0.91419*0.91429*0.91449*0.91419
03/15/2010 02:05:00*0.91429*0.91429*0.91442*0.91419
03/15/2010 02:10:00*0.91429*0.91444*0.91454*0.91429
03/15/2010 02:15:00*0.91444*0.91446*0.91446*0.91435
03/15/2010 02:20:00*0.91446*0.91454*0.91461*0.91441
03/15/2010 02:25:00*0.91454*0.91424*0.91454*0.9142
03/15/2010 02:30:00*0.91424*0.91402*0.91429*0.91394
03/15/2010 02:35:00*0.91402*0.91419*0.91424*0.91402
03/15/2010 02:40:00*0.91419*0.91419*0.91419*0.91419
03/15/2010 02:45:00*0.91419*0.91439*0.91469*0.91419
03/15/2010 02:50:00*0.91439*0.91464*0.91464*0.91435
03/15/2010 02:55:00*0.91464*0.91474*0.91474*0.91441
03/15/2010 03:00:00*0.91474*0.91489*0.91489*0.91469
03/15/2010 03:05:00*0.91489*0.91527*0.91569*0.91489
03/15/2010 03:10:00*0.91527*0.91499*0.91527*0.91499
03/15/2010 03:15:00*0.91499*0.91537*0.91549*0.91499
03/15/2010 03:20:00*0.91537*0.9155*0.9155*0.91537
03/15/2010 03:25:00*0.9155*0.91574*0.91592*0.9155
03/15/2010 03:30:00*0.91574*0.9153*0.91579*0.9151
03/15/2010 03:35:00*0.9153*0.91496*0.9153*0.91494
03/15/2010 03:40:00*0.91496*0.91474*0.91504*0.91474
03/15/2010 03:45:00*0.91474*0.91439*0.91474*0.91439
03/15/2010 03:50:00*0.91439*0.91431*0.91459*0.91431
03/15/2010 03:55:00*0.91431*0.91454*0.91464*0.91431
03/15/2010 04:00:00*0.91454*0.91454*0.91454*0.91454
03/15/2010 04:05:00*0.91454*0.91405*0.91454*0.91405
03/15/2010 04:10:00*0.91405*0.91404*0.91405*0.91404
03/15/2010 04:15:00*0.91404*0.91425*0.91425*0.91404
03/15/2010 04:20:00*0.91425*0.91467*0.91467*0.91414
03/15/2010 04:25:00*0.91467*0.91439*0.91467*0.91439
03/15/2010 04:30:00*0.91439*0.91469*0.91469*0.91404
03/15/2010 04:35:00*0.91469*0.91496*0.91502*0.91469
03/15/2010 04:40:00*0.91496*0.91554*0.91554*0.91496
03/15/2010 04:45:00*0.91554*0.91524*0.91554*0.91524
03/15/2010 04:50:00*0.91524*0.91539*0.91554*0.91524
03/15/2010 04:55:00*0.91539*0.91454*0.91539*0.91449
03/15/2010 05:00:00*0.91454*0.91427*0.91454*0.91369
03/15/2010 05:05:00*0.91427*0.91359*0.91427*0.91359
03/15/2010 05:10:00*0.91359*0.91329*0.91359*0.91329
03/15/2010 05:15:00*0.91329*0.91347*0.91355*0.91329
03/15/2010 05:20:00*0.91347*0.91339*0.91379*0.91324
03/15/2010 05:25:00*0.91339*0.91279*0.91339*0.9125
03/15/2010 05:30:00*0.91279*0.91304*0.91305*0.91279
03/15/2010 05:35:00*0.91304*0.91316*0.91334*0.91304
03/15/2010 05:40:00*0.91316*0.91324*0.91343*0.91316
03/15/2010 05:45:00*0.91324*0.91344*0.91354*0.91324
03/15/2010 05:50:00*0.91344*0.91351*0.91362*0.91344
03/15/2010 05:55:00*0.91351*0.91336*0.91351*0.91336
03/15/2010 06:00:00*0.91336*0.91267*0.91336*0.91265
03/15/2010 06:05:00*0.91267*0.91274*0.91274*0.91267
03/15/2010 06:10:00*0.91274*0.91269*0.91294*0.91269
03/15/2010 06:15:00*0.91269*0.91345*0.91345*0.91269
03/15/2010 06:20:00*0.91345*0.91355*0.91355*0.91319
03/15/2010 06:25:00*0.91355*0.9132*0.91355*0.9132
03/15/2010 06:30:00*0.9132*0.91344*0.91354*0.9132
03/15/2010 06:35:00*0.91344*0.91339*0.91344*0.91327
03/15/2010 06:40:00*0.91339*0.91355*0.91355*0.91339
03/15/2010 06:45:00*0.91355*0.91279*0.91355*0.91266
03/15/2010 06:50:00*0.91279*0.91275*0.91279*0.91269
03/15/2010 06:55:00*0.91275*0.9126*0.91275*0.9126
03/15/2010 07:00:00*0.9126*0.91206*0.9126*0.91206
03/15/2010 07:05:00*0.91206*0.91254*0.91254*0.91206
03/15/2010 07:10:00*0.91254*0.91284*0.91284*0.91254
03/15/2010 07:15:00*0.91284*0.9124*0.91284*0.9124
03/15/2010 07:20:00*0.9124*0.91289*0.91289*0.9124
03/15/2010 07:25:00*0.91289*0.91334*0.91339*0.91289
03/15/2010 07:30:00*0.91334*0.91365*0.9139*0.91334
03/15/2010 07:35:00*0.91365*0.9133*0.91365*0.91329
03/15/2010 07:40:00*0.9133*0.91359*0.91384*0.9133
03/15/2010 07:45:00*0.91359*0.9135*0.91374*0.9135
03/15/2010 07:50:00*0.9135*0.91369*0.91384*0.9135
03/15/2010 07:55:00*0.91369*0.91342*0.91369*0.91342
03/15/2010 08:00:00*0.91342*0.91319*0.91342*0.91319
03/15/2010 08:05:00*0.91319*0.91326*0.91326*0.91299
03/15/2010 08:10:00*0.91326*0.91349*0.91349*0.91326
03/15/2010 08:15:00*0.91349*0.91294*0.91349*0.91259
03/15/2010 08:20:00*0.91294*0.91289*0.91294*0.91284
03/15/2010 08:25:00*0.91289*0.91289*0.91292*0.91254
03/15/2010 08:30:00*0.91289*0.91326*0.91326*0.91289
03/15/2010 08:35:00*0.91326*0.91354*0.91354*0.91326
03/15/2010 08:40:00*0.91354*0.91313*0.91358*0.91284
03/15/2010 08:45:00*0.91313*0.91324*0.91344*0.91313
03/15/2010 08:50:00*0.91324*0.91306*0.91324*0.91304
03/15/2010 08:55:00*0.91306*0.91325*0.91335*0.91306
03/15/2010 09:00:00*0.91325*0.91318*0.91342*0.91314
03/15/2010 09:05:00*0.91318*0.91304*0.91318*0.91304
03/15/2010 09:10:00*0.91304*0.91262*0.91304*0.91241
03/15/2010 09:15:00*0.91262*0.91233*0.91262*0.91233
03/15/2010 09:20:00*0.91233*0.91277*0.91277*0.91209
03/15/2010 09:25:00*0.91277*0.91281*0.91289*0.91277
03/15/2010 09:30:00*0.91281*0.91274*0.91281*0.91272
03/15/2010 09:35:00*0.91274*0.91245*0.91274*0.91245
03/15/2010 09:40:00*0.91245*0.91259*0.91259*0.91245
03/15/2010 09:45:00*0.91259*0.91303*0.91303*0.91239
03/15/2010 09:50:00*0.91303*0.91369*0.91369*0.91303
03/15/2010 09:55:00*0.91369*0.91369*0.91369*0.91369
03/15/2010 10:00:00*0.91369*0.91289*0.91369*0.91281
03/15/2010 10:05:00*0.91289*0.91259*0.91289*0.91229
03/15/2010 10:10:00*0.91259*0.91249*0.91259*0.91241
03/15/2010 10:15:00*0.91249*0.91254*0.91259*0.91239
03/15/2010 10:20:00*0.91254*0.91279*0.91279*0.91254
03/15/2010 10:25:00*0.91279*0.91319*0.91344*0.91279
03/15/2010 10:30:00*0.91319*0.91309*0.91319*0.91289
03/15/2010 10:35:00*0.91309*0.91344*0.91344*0.91309
03/15/2010 10:40:00*0.91344*0.91329*0.91344*0.91329
03/15/2010 10:45:00*0.91329*0.91354*0.91355*0.91329
03/15/2010 10:50:00*0.91354*0.91256*0.91354*0.91251
03/15/2010 10:55:00*0.91256*0.91249*0.9126*0.91239
03/15/2010 11:00:00*0.91249*0.91279*0.91279*0.91224
03/15/2010 11:05:00*0.91279*0.91234*0.91279*0.91224
03/15/2010 11:10:00*0.91234*0.91234*0.91234*0.91234
03/15/2010 11:15:00*0.91234*0.91039*0.91234*0.91039
03/15/2010 11:20:00*0.91039*0.91009*0.91039*0.91004
03/15/2010 11:25:00*0.91009*0.91029*0.91029*0.91009
03/15/2010 11:30:00*0.91029*0.91104*0.91104*0.91029
03/15/2010 11:35:00*0.91104*0.91047*0.91104*0.91044
03/15/2010 11:40:00*0.91047*0.91099*0.91107*0.91034
03/15/2010 11:45:00*0.91099*0.91129*0.91144*0.91099
03/15/2010 11:50:00*0.91129*0.91129*0.91129*0.91129
03/15/2010 11:55:00*0.91129*0.91134*0.91134*0.91114
03/15/2010 12:00:00*0.91134*0.91139*0.91139*0.91109
03/15/2010 12:05:00*0.91139*0.91104*0.91139*0.91104
03/15/2010 12:10:00*0.91104*0.91129*0.91129*0.91046
03/15/2010 12:15:00*0.91129*0.91095*0.91139*0.91095
03/15/2010 12:20:00*0.91095*0.91104*0.91109*0.91079
03/15/2010 12:25:00*0.91104*0.91109*0.91149*0.91104
03/15/2010 12:30:00*0.91109*0.91154*0.91154*0.91109
03/15/2010 12:35:00*0.91154*0.91139*0.91154*0.91114
03/15/2010 12:40:00*0.91139*0.91134*0.91139*0.91124
03/15/2010 12:45:00*0.91134*0.91134*0.91134*0.91134
03/15/2010 12:50:00*0.91134*0.91195*0.91209*0.91134
03/15/2010 12:55:00*0.91195*0.91149*0.91195*0.91139
03/15/2010 13:00:00*0.91149*0.91149*0.91149*0.91149
03/15/2010 13:05:00*0.91149*0.91169*0.91169*0.91129
03/15/2010 13:10:00*0.91169*0.91169*0.91169*0.91169
03/15/2010 13:15:00*0.91169*0.91159*0.91169*0.91159
03/15/2010 13:20:00*0.91159*0.91179*0.91179*0.91159
03/15/2010 13:25:00*0.91179*0.91239*0.91239*0.91179
03/15/2010 13:30:00*0.91239*0.91214*0.91239*0.91209
03/15/2010 13:35:00*0.91214*0.91252*0.91252*0.91214
03/15/2010 13:40:00*0.91252*0.91274*0.91274*0.91252
03/15/2010 13:45:00*0.91274*0.91279*0.91279*0.91264
03/15/2010 13:50:00*0.91279*0.9127*0.91279*0.91259
03/15/2010 13:55:00*0.9127*0.9127*0.9127*0.9127
03/15/2010 14:00:00*0.9127*0.9127*0.9127*0.9127
03/15/2010 14:05:00*0.9127*0.91254*0.9127*0.91254
03/15/2010 14:10:00*0.91254*0.91251*0.91254*0.91251
03/15/2010 14:15:00*0.91251*0.91251*0.91251*0.91251
03/15/2010 14:20:00*0.91251*0.91224*0.91251*0.91209
03/15/2010 14:25:00*0.91224*0.91254*0.91254*0.91224
03/15/2010 14:30:00*0.91254*0.9127*0.9127*0.91235
03/15/2010 14:35:00*0.9127*0.91239*0.9127*0.91239
03/15/2010 14:40:00*0.91239*0.91254*0.91264*0.91234
03/15/2010 14:45:00*0.91254*0.91267*0.91284*0.91254
03/15/2010 14:50:00*0.91267*0.91294*0.91319*0.91267
03/15/2010 14:55:00*0.91294*0.91324*0.91324*0.91294
03/15/2010 15:00:00*0.91324*0.91339*0.91354*0.91324
03/15/2010 15:05:00*0.91339*0.91346*0.91354*0.9133
03/15/2010 15:10:00*0.91346*0.91344*0.91346*0.91325
03/15/2010 15:15:00*0.91344*0.91339*0.91344*0.91329
03/15/2010 15:20:00*0.91339*0.91349*0.91354*0.91334
03/15/2010 15:25:00*0.91349*0.91359*0.91374*0.91349
03/15/2010 15:30:00*0.91359*0.91369*0.91369*0.91359
03/15/2010 15:35:00*0.91369*0.91369*0.91374*0.91364
03/15/2010 15:40:00*0.91369*0.91349*0.91369*0.91349
03/15/2010 15:45:00*0.91349*0.91409*0.91409*0.91349
03/15/2010 15:50:00*0.91409*0.91411*0.91424*0.91394
03/15/2010 15:55:00*0.91411*0.91411*0.91411*0.91411
03/15/2010 16:00:00*0.91411*0.91412*0.91412*0.91411
03/15/2010 16:05:00*0.91412*0.9143*0.9143*0.91412
03/15/2010 16:10:00*0.9143*0.91419*0.9143*0.91419
03/15/2010 16:15:00*0.91419*0.91419*0.91429*0.91419
03/15/2010 16:20:00*0.91419*0.91449*0.91454*0.91419
03/15/2010 16:25:00*0.91449*0.91444*0.91449*0.91444
03/15/2010 16:30:00*0.91444*0.91444*0.91444*0.91439
03/15/2010 16:35:00*0.91444*0.91444*0.91444*0.91444
03/15/2010 16:40:00*0.91444*0.91444*0.91444*0.91444
03/15/2010 16:45:00*0.91444*0.91464*0.91464*0.91434
03/15/2010 16:50:00*0.91464*0.91464*0.91464*0.91459
03/15/2010 16:55:00*0.91464*0.91434*0.91464*0.91433
03/15/2010 17:00:00*0.91434*0.91434*0.91434*0.91434
