03/11/2010 17:05:00*0.91499*0.9152*0.91525*0.91498
03/11/2010 17:10:00*0.91498*0.9152*0.91525*0.91498
03/11/2010 17:15:00*0.9152*0.91514*0.9152*0.91514
03/11/2010 17:20:00*0.91514*0.91498*0.91514*0.91492
03/11/2010 17:25:00*0.91503*0.91495*0.91503*0.91487
03/11/2010 17:30:00*0.91498*0.91495*0.91498*0.91487
03/11/2010 17:35:00*0.91495*0.91514*0.91514*0.91495
03/11/2010 17:40:00*0.91514*0.91464*0.91519*0.91464
03/11/2010 17:45:00*0.91515*0.91424*0.91515*0.91419
03/11/2010 17:50:00*0.91464*0.91444*0.91464*0.914
03/11/2010 17:55:00*0.91409*0.91456*0.91456*0.91394
03/11/2010 18:00:00*0.91447*0.91459*0.91464*0.91447
03/11/2010 18:05:00*0.91459*0.91489*0.91489*0.91459
03/11/2010 18:10:00*0.91459*0.91554*0.91554*0.91459
03/11/2010 18:15:00*0.91489*0.91534*0.91534*0.91489
03/11/2010 18:20:00*0.91534*0.91564*0.91574*0.91524
03/11/2010 18:25:00*0.91554*0.91562*0.91597*0.9153
03/11/2010 18:30:00*0.91564*0.91559*0.91575*0.91559
03/11/2010 18:35:00*0.91546*0.91594*0.91594*0.91546
03/11/2010 18:40:00*0.91569*0.91597*0.91597*0.91559
03/11/2010 18:45:00*0.91559*0.91594*0.91602*0.91557
03/11/2010 18:50:00*0.91587*0.91554*0.91611*0.91554
03/11/2010 18:55:00*0.91599*0.91594*0.91605*0.91594
03/11/2010 19:00:00*0.91594*0.91537*0.91594*0.91525
03/11/2010 19:05:00*0.91554*0.91549*0.91554*0.91515
03/11/2010 19:10:00*0.91515*0.91564*0.91564*0.91515
03/11/2010 19:15:00*0.91537*0.91564*0.91564*0.91537
03/11/2010 19:20:00*0.91539*0.91554*0.91554*0.91539
03/11/2010 19:25:00*0.91564*0.91524*0.91574*0.91524
03/11/2010 19:30:00*0.91564*0.91549*0.91564*0.91549
03/11/2010 19:35:00*0.91549*0.91494*0.91549*0.91494
03/11/2010 19:40:00*0.91524*0.91506*0.91524*0.9148
03/11/2010 19:45:00*0.91502*0.91519*0.91519*0.91492
03/11/2010 19:50:00*0.91494*0.91534*0.91534*0.91494
03/11/2010 19:55:00*0.91501*0.91529*0.91539*0.91501
03/11/2010 20:00:00*0.9151*0.91559*0.91559*0.91509
03/11/2010 20:05:00*0.91524*0.91539*0.91539*0.91524
03/11/2010 20:10:00*0.91529*0.91554*0.91554*0.91529
03/11/2010 20:15:00*0.91545*0.91544*0.91559*0.91544
03/11/2010 20:20:00*0.91559*0.91545*0.91559*0.91539
03/11/2010 20:25:00*0.91539*0.91509*0.91549*0.91504
03/11/2010 20:30:00*0.91549*0.91524*0.91549*0.91524
03/11/2010 20:35:00*0.91543*0.91534*0.91545*0.91534
03/11/2010 20:40:00*0.91539*0.91481*0.91539*0.91481
03/11/2010 20:45:00*0.91519*0.91474*0.91529*0.91474
03/11/2010 20:50:00*0.91524*0.91417*0.91534*0.91417
03/11/2010 20:55:00*0.91417*0.91424*0.91424*0.91417
03/11/2010 21:00:00*0.91424*0.91442*0.91442*0.9141
03/11/2010 21:05:00*0.91442*0.91449*0.91456*0.91442
03/11/2010 21:10:00*0.91449*0.91467*0.91467*0.91449
03/11/2010 21:15:00*0.91462*0.9146*0.91467*0.91457
03/11/2010 21:20:00*0.9146*0.91409*0.9146*0.91409
03/11/2010 21:25:00*0.91409*0.91396*0.91409*0.91395
03/11/2010 21:30:00*0.91396*0.9141*0.91417*0.91396
03/11/2010 21:35:00*0.9141*0.91434*0.91434*0.9141
03/11/2010 21:40:00*0.91412*0.91437*0.91445*0.91412
03/11/2010 21:45:00*0.91445*0.91441*0.91447*0.91431
03/11/2010 21:50:00*0.9144*0.9144*0.91444*0.91437
03/11/2010 21:55:00*0.9144*0.9144*0.9144*0.9144
03/11/2010 22:00:00*0.9144*0.91454*0.91459*0.9144
03/11/2010 22:05:00*0.91454*0.91464*0.91471*0.91454
03/11/2010 22:10:00*0.91464*0.91499*0.91499*0.91464
03/11/2010 22:15:00*0.91499*0.91464*0.91499*0.91449
03/11/2010 22:20:00*0.91464*0.91514*0.91514*0.91464
03/11/2010 22:25:00*0.91514*0.91519*0.9152*0.91514
03/11/2010 22:30:00*0.91519*0.91519*0.9152*0.91514
03/11/2010 22:35:00*0.91519*0.91494*0.9152*0.91494
03/11/2010 22:40:00*0.91494*0.91534*0.91534*0.91494
03/11/2010 22:45:00*0.91514*0.9156*0.91572*0.91514
03/11/2010 22:50:00*0.9156*0.91589*0.91604*0.9156
03/11/2010 22:55:00*0.91589*0.91572*0.91589*0.91563
03/11/2010 23:00:00*0.91572*0.91564*0.91579*0.91564
03/11/2010 23:05:00*0.91564*0.91566*0.91566*0.91544
03/11/2010 23:10:00*0.91551*0.91569*0.91577*0.91551
03/11/2010 23:15:00*0.91569*0.91609*0.91609*0.91569
03/11/2010 23:20:00*0.91592*0.916*0.91619*0.91592
03/11/2010 23:25:00*0.91619*0.91609*0.91619*0.91601
03/11/2010 23:30:00*0.91604*0.91619*0.91619*0.91601
03/11/2010 23:35:00*0.91619*0.91614*0.91634*0.91612
03/11/2010 23:40:00*0.91614*0.91609*0.91614*0.91589
03/11/2010 23:45:00*0.91609*0.91608*0.91609*0.91599
03/11/2010 23:50:00*0.91608*0.91589*0.91608*0.91589
03/11/2010 23:55:00*0.91589*0.91584*0.91589*0.91584
03/12/2010 00:00:00*0.91584*0.91559*0.91584*0.9155
03/12/2010 00:05:00*0.91559*0.91589*0.91589*0.91554
03/12/2010 00:10:00*0.91575*0.91604*0.91609*0.91575
03/12/2010 00:15:00*0.91604*0.91599*0.91612*0.91599
03/12/2010 00:20:00*0.91599*0.91584*0.91604*0.91584
03/12/2010 00:25:00*0.91584*0.91578*0.91594*0.91562
03/12/2010 00:30:00*0.91578*0.91614*0.91614*0.91578
03/12/2010 00:35:00*0.91614*0.91627*0.91627*0.91614
03/12/2010 00:40:00*0.91627*0.91604*0.91627*0.91604
03/12/2010 00:45:00*0.91619*0.91599*0.91619*0.91594
03/12/2010 00:50:00*0.91599*0.91586*0.91599*0.91569
03/12/2010 00:55:00*0.91586*0.91597*0.91597*0.9156
03/12/2010 01:00:00*0.91597*0.91595*0.91597*0.91577
03/12/2010 01:05:00*0.91581*0.91559*0.91581*0.91559
03/12/2010 01:10:00*0.91559*0.91614*0.91614*0.91559
03/12/2010 01:15:00*0.91602*0.91602*0.91614*0.91602
03/12/2010 01:20:00*0.91602*0.91646*0.91684*0.91599
03/12/2010 01:25:00*0.91644*0.91666*0.91684*0.91644
03/12/2010 01:30:00*0.91666*0.91661*0.91697*0.91661
03/12/2010 01:35:00*0.91697*0.91647*0.917*0.91647
03/12/2010 01:40:00*0.91647*0.91637*0.91655*0.91617
03/12/2010 01:45:00*0.91637*0.91639*0.91649*0.91629
03/12/2010 01:50:00*0.91639*0.91629*0.91639*0.91621
03/12/2010 01:55:00*0.91629*0.91606*0.91629*0.91606
03/12/2010 02:00:00*0.91606*0.91677*0.91691*0.91606
03/12/2010 02:05:00*0.91677*0.91635*0.91685*0.91635
03/12/2010 02:10:00*0.91635*0.91614*0.91635*0.91609
03/12/2010 02:15:00*0.91624*0.91546*0.91624*0.91546
03/12/2010 02:20:00*0.91546*0.91594*0.91614*0.91546
03/12/2010 02:25:00*0.91594*0.91672*0.91672*0.91594
03/12/2010 02:30:00*0.91672*0.91675*0.91681*0.91647
03/12/2010 02:35:00*0.91657*0.91654*0.91681*0.91654
03/12/2010 02:40:00*0.91654*0.91654*0.91654*0.91654
03/12/2010 02:45:00*0.91654*0.91694*0.91694*0.91654
03/12/2010 02:50:00*0.91694*0.91674*0.91694*0.91654
03/12/2010 02:55:00*0.91674*0.91644*0.91684*0.91644
03/12/2010 03:00:00*0.91644*0.91634*0.91644*0.91634
03/12/2010 03:05:00*0.91634*0.91674*0.9168*0.91634
03/12/2010 03:10:00*0.91674*0.91699*0.91699*0.91659
03/12/2010 03:15:00*0.91699*0.91713*0.91729*0.91699
03/12/2010 03:20:00*0.91713*0.91694*0.91714*0.91681
03/12/2010 03:25:00*0.91694*0.91699*0.91724*0.91694
03/12/2010 03:30:00*0.91699*0.91704*0.91709*0.91684
03/12/2010 03:35:00*0.91704*0.91651*0.91704*0.91644
03/12/2010 03:40:00*0.91692*0.91714*0.91714*0.91639
03/12/2010 03:45:00*0.91714*0.91684*0.91719*0.91684
03/12/2010 03:50:00*0.91684*0.9172*0.91723*0.91684
03/12/2010 03:55:00*0.9172*0.91659*0.91729*0.91659
03/12/2010 04:00:00*0.91659*0.91654*0.91676*0.91654
03/12/2010 04:05:00*0.91654*0.91659*0.91659*0.91641
03/12/2010 04:10:00*0.91659*0.91728*0.91728*0.91634
03/12/2010 04:15:00*0.91728*0.91729*0.91729*0.91694
03/12/2010 04:20:00*0.91729*0.91721*0.91729*0.91713
03/12/2010 04:25:00*0.91721*0.91749*0.91749*0.91721
03/12/2010 04:30:00*0.91749*0.91734*0.91755*0.91734
03/12/2010 04:35:00*0.91734*0.91724*0.91734*0.91719
03/12/2010 04:40:00*0.91719*0.91654*0.91724*0.91654
03/12/2010 04:45:00*0.91654*0.91649*0.91657*0.9163
03/12/2010 04:50:00*0.91649*0.91657*0.91657*0.91615
03/12/2010 04:55:00*0.91657*0.91701*0.91706*0.9165
03/12/2010 05:00:00*0.91701*0.91754*0.91754*0.91701
03/12/2010 05:05:00*0.91754*0.91784*0.91784*0.91718
03/12/2010 05:10:00*0.91784*0.91852*0.91859*0.91784
03/12/2010 05:15:00*0.91852*0.91804*0.919*0.91804
03/12/2010 05:20:00*0.91804*0.91805*0.91819*0.9179
03/12/2010 05:25:00*0.91814*0.91825*0.91839*0.91787
03/12/2010 05:30:00*0.91825*0.91804*0.91834*0.91804
03/12/2010 05:35:00*0.91804*0.91799*0.91804*0.91799
03/12/2010 05:40:00*0.918*0.91849*0.91849*0.9179
03/12/2010 05:45:00*0.91849*0.91815*0.91864*0.91764
03/12/2010 05:50:00*0.91824*0.91794*0.91824*0.91794
03/12/2010 05:55:00*0.91794*0.91734*0.91794*0.91734
03/12/2010 06:00:00*0.91734*0.91735*0.91755*0.91734
03/12/2010 06:05:00*0.91735*0.91726*0.91735*0.91724
03/12/2010 06:10:00*0.91726*0.91744*0.91744*0.91704
03/12/2010 06:15:00*0.91744*0.91754*0.91755*0.91729
03/12/2010 06:20:00*0.91749*0.91909*0.91909*0.91749
03/12/2010 06:25:00*0.91899*0.91894*0.91919*0.91894
03/12/2010 06:30:00*0.91914*0.91849*0.91914*0.91839
03/12/2010 06:35:00*0.91849*0.91839*0.91859*0.91839
03/12/2010 06:40:00*0.91839*0.91809*0.91844*0.91799
03/12/2010 06:45:00*0.91809*0.91834*0.91834*0.91789
03/12/2010 06:50:00*0.91809*0.91839*0.91849*0.91809
03/12/2010 06:55:00*0.91839*0.91851*0.9187*0.91832
03/12/2010 07:00:00*0.91851*0.91829*0.91851*0.91819
03/12/2010 07:05:00*0.91829*0.91889*0.91921*0.91829
03/12/2010 07:10:00*0.91904*0.91884*0.91914*0.91874
03/12/2010 07:15:00*0.91904*0.91884*0.91904*0.91849
03/12/2010 07:20:00*0.91884*0.91829*0.91884*0.91815
03/12/2010 07:25:00*0.91829*0.91831*0.9184*0.91829
03/12/2010 07:30:00*0.9184*0.91824*0.9184*0.91824
03/12/2010 07:35:00*0.91824*0.91809*0.91824*0.91804
03/12/2010 07:40:00*0.91809*0.91816*0.91825*0.91809
03/12/2010 07:45:00*0.91825*0.91874*0.91874*0.91824
03/12/2010 07:50:00*0.91874*0.9188*0.9188*0.91865
03/12/2010 07:55:00*0.91872*0.91854*0.9188*0.91854
03/12/2010 08:00:00*0.91854*0.91835*0.91854*0.9183
03/12/2010 08:05:00*0.91835*0.91819*0.91854*0.91819
03/12/2010 08:10:00*0.91819*0.91834*0.91844*0.91819
03/12/2010 08:15:00*0.91825*0.91819*0.91834*0.91819
03/12/2010 08:20:00*0.91819*0.91834*0.91834*0.91814
03/12/2010 08:25:00*0.91834*0.91775*0.91834*0.91744
03/12/2010 08:30:00*0.91744*0.91805*0.91805*0.91744
03/12/2010 08:35:00*0.91794*0.91884*0.91884*0.91794
03/12/2010 08:40:00*0.91805*0.91809*0.91906*0.91804
03/12/2010 08:45:00*0.91809*0.91739*0.91809*0.91624
03/12/2010 08:50:00*0.91739*0.91775*0.9178*0.91721
03/12/2010 08:55:00*0.91775*0.91754*0.91795*0.91754
03/12/2010 09:00:00*0.91754*0.91734*0.91786*0.91734
03/12/2010 09:05:00*0.91769*0.91674*0.91769*0.91674
03/12/2010 09:10:00*0.91729*0.91639*0.91729*0.91629
03/12/2010 09:15:00*0.91629*0.91719*0.91719*0.91625
03/12/2010 09:20:00*0.91675*0.91729*0.91764*0.91674
03/12/2010 09:25:00*0.91729*0.91714*0.91736*0.91689
03/12/2010 09:30:00*0.91714*0.91659*0.91714*0.91634
03/12/2010 09:35:00*0.91644*0.91624*0.91659*0.91624
03/12/2010 09:40:00*0.91624*0.91644*0.91687*0.91614
03/12/2010 09:45:00*0.91648*0.91589*0.9166*0.91575
03/12/2010 09:50:00*0.91589*0.91644*0.91644*0.91585
03/12/2010 09:55:00*0.91624*0.91649*0.91649*0.91624
03/12/2010 10:00:00*0.91634*0.91622*0.91654*0.91599
03/12/2010 10:05:00*0.91614*0.91484*0.91625*0.91484
03/12/2010 10:10:00*0.91484*0.91509*0.91526*0.91484
03/12/2010 10:15:00*0.91509*0.91502*0.91533*0.91485
03/12/2010 10:20:00*0.91502*0.91469*0.91529*0.91469
03/12/2010 10:25:00*0.91469*0.91489*0.91494*0.91439
03/12/2010 10:30:00*0.91444*0.91482*0.91505*0.91444
03/12/2010 10:35:00*0.915*0.91509*0.91514*0.91474
03/12/2010 10:40:00*0.91509*0.91529*0.91544*0.91507
03/12/2010 10:45:00*0.91529*0.91564*0.91564*0.91529
03/12/2010 10:50:00*0.91564*0.91569*0.91574*0.91544
03/12/2010 10:55:00*0.91569*0.91604*0.91625*0.91569
03/12/2010 11:00:00*0.91604*0.91594*0.91605*0.91594
03/12/2010 11:05:00*0.91594*0.91575*0.91608*0.91575
03/12/2010 11:10:00*0.91575*0.91655*0.91669*0.91575
03/12/2010 11:15:00*0.91655*0.91669*0.91691*0.91644
03/12/2010 11:20:00*0.91669*0.91709*0.91734*0.91669
03/12/2010 11:25:00*0.91709*0.91704*0.91734*0.91704
03/12/2010 11:30:00*0.91704*0.91624*0.91704*0.91614
03/12/2010 11:35:00*0.91624*0.91615*0.91629*0.91604
03/12/2010 11:40:00*0.91615*0.91624*0.91634*0.91614
03/12/2010 11:45:00*0.91624*0.91634*0.91634*0.91617
03/12/2010 11:50:00*0.91634*0.91539*0.91634*0.91514
03/12/2010 11:55:00*0.91539*0.91519*0.91559*0.91517
03/12/2010 12:00:00*0.91519*0.91495*0.91595*0.91495
03/12/2010 12:05:00*0.91495*0.91529*0.91534*0.91494
03/12/2010 12:10:00*0.91529*0.91524*0.91529*0.91519
03/12/2010 12:15:00*0.91524*0.91569*0.91569*0.91495
03/12/2010 12:20:00*0.91569*0.91524*0.91569*0.91524
03/12/2010 12:25:00*0.91524*0.91529*0.91529*0.91469
03/12/2010 12:30:00*0.91529*0.91509*0.91529*0.91486
03/12/2010 12:35:00*0.91509*0.91462*0.91509*0.91444
03/12/2010 12:40:00*0.91462*0.91455*0.91469*0.91431
03/12/2010 12:45:00*0.91455*0.91505*0.91514*0.91455
03/12/2010 12:50:00*0.91505*0.91539*0.91539*0.91474
03/12/2010 12:55:00*0.91539*0.91561*0.91566*0.91527
03/12/2010 13:00:00*0.91561*0.91574*0.91576*0.91535
03/12/2010 13:05:00*0.91574*0.91574*0.91589*0.91569
03/12/2010 13:10:00*0.91574*0.91619*0.91624*0.91574
03/12/2010 13:15:00*0.91619*0.91607*0.91629*0.91607
03/12/2010 13:20:00*0.91607*0.91616*0.9163*0.91607
03/12/2010 13:25:00*0.91616*0.91626*0.91626*0.91616
03/12/2010 13:30:00*0.91626*0.91629*0.91634*0.91622
03/12/2010 13:35:00*0.91629*0.91644*0.91654*0.91629
03/12/2010 13:40:00*0.91644*0.91645*0.91659*0.91644
03/12/2010 13:45:00*0.91645*0.91624*0.91645*0.91624
03/12/2010 13:50:00*0.91624*0.91614*0.91624*0.91614
03/12/2010 13:55:00*0.91614*0.91574*0.91614*0.91574
03/12/2010 14:00:00*0.91574*0.91559*0.91574*0.91544
03/12/2010 14:05:00*0.91559*0.91604*0.91604*0.91559
03/12/2010 14:10:00*0.91604*0.91614*0.91619*0.91604
03/12/2010 14:15:00*0.91614*0.91599*0.91614*0.91599
03/12/2010 14:20:00*0.91599*0.91599*0.91604*0.91594
03/12/2010 14:25:00*0.91599*0.91569*0.91599*0.91569
03/12/2010 14:30:00*0.91569*0.91579*0.91604*0.91564
03/12/2010 14:35:00*0.91579*0.91604*0.91614*0.91579
03/12/2010 14:40:00*0.91604*0.91569*0.91614*0.91569
03/12/2010 14:45:00*0.91569*0.91589*0.91595*0.91569
03/12/2010 14:50:00*0.91589*0.91584*0.91599*0.91579
03/12/2010 14:55:00*0.91584*0.91584*0.91599*0.91574
03/12/2010 15:00:00*0.91584*0.91569*0.91584*0.91564
03/12/2010 15:05:00*0.91569*0.91574*0.91574*0.91569
03/12/2010 15:10:00*0.91574*0.91547*0.91574*0.91542
03/12/2010 15:15:00*0.91547*0.91547*0.91569*0.91547
03/12/2010 15:20:00*0.91547*0.91542*0.91547*0.91542
03/12/2010 15:25:00*0.91542*0.91519*0.91546*0.91519
03/12/2010 15:30:00*0.91519*0.91509*0.91534*0.91509
03/12/2010 15:35:00*0.91509*0.91539*0.91539*0.91499
03/12/2010 15:40:00*0.91539*0.91524*0.91539*0.91524
03/12/2010 15:45:00*0.91524*0.91524*0.91559*0.91519
03/12/2010 15:50:00*0.91524*0.91529*0.91539*0.91524
03/12/2010 15:55:00*0.91529*0.91559*0.91559*0.91529
03/12/2010 16:00:00*0.91559*0.91541*0.91559*0.91539
