03/10/2010 17:05:00*0.91504*0.9149*0.91516*0.9149
03/10/2010 17:10:00*0.9149*0.91501*0.91516*0.9149
03/10/2010 17:15:00*0.91501*0.91505*0.91507*0.91501
03/10/2010 17:20:00*0.91505*0.91504*0.91505*0.91484
03/10/2010 17:25:00*0.91504*0.91505*0.91505*0.91504
03/10/2010 17:30:00*0.91505*0.91509*0.91514*0.91505
03/10/2010 17:35:00*0.91509*0.91509*0.91509*0.91509
03/10/2010 17:40:00*0.91509*0.91504*0.91509*0.91504
03/10/2010 17:45:00*0.91504*0.91536*0.91538*0.91504
03/10/2010 17:50:00*0.91536*0.91549*0.91554*0.91525
03/10/2010 17:55:00*0.91549*0.91549*0.91549*0.91549
03/10/2010 18:00:00*0.91549*0.91549*0.91549*0.91549
03/10/2010 18:05:00*0.91549*0.91539*0.9155*0.91537
03/10/2010 18:10:00*0.91539*0.91539*0.91545*0.91534
03/10/2010 18:15:00*0.91539*0.9152*0.91545*0.91519
03/10/2010 18:20:00*0.9152*0.91505*0.9152*0.91499
03/10/2010 18:25:00*0.91505*0.91474*0.91505*0.91474
03/10/2010 18:30:00*0.91474*0.91477*0.91482*0.91472
03/10/2010 18:35:00*0.91477*0.91444*0.91477*0.91439
03/10/2010 18:40:00*0.91444*0.91454*0.91454*0.91444
03/10/2010 18:45:00*0.91454*0.91424*0.91454*0.91409
03/10/2010 18:50:00*0.91424*0.91372*0.91424*0.91369
03/10/2010 18:55:00*0.91372*0.91367*0.91387*0.91367
03/10/2010 19:00:00*0.91367*0.91365*0.91367*0.91334
03/10/2010 19:05:00*0.91365*0.91385*0.91402*0.91361
03/10/2010 19:10:00*0.91385*0.91455*0.9146*0.91385
03/10/2010 19:15:00*0.91455*0.91429*0.91477*0.91429
03/10/2010 19:20:00*0.91429*0.91408*0.91429*0.91384
03/10/2010 19:25:00*0.91408*0.91417*0.91417*0.91369
03/10/2010 19:30:00*0.91417*0.91437*0.91452*0.91387
03/10/2010 19:35:00*0.91437*0.91277*0.91437*0.91276
03/10/2010 19:40:00*0.91277*0.91217*0.91277*0.91197
03/10/2010 19:45:00*0.91217*0.91243*0.91262*0.91217
03/10/2010 19:50:00*0.91243*0.91262*0.91262*0.91217
03/10/2010 19:55:00*0.91262*0.91302*0.91322*0.91262
03/10/2010 20:00:00*0.91302*0.91256*0.91302*0.91256
03/10/2010 20:05:00*0.91256*0.91307*0.91308*0.91256
03/10/2010 20:10:00*0.91307*0.91323*0.91323*0.91292
03/10/2010 20:15:00*0.91323*0.91331*0.91348*0.91321
03/10/2010 20:20:00*0.91331*0.91389*0.9139*0.91331
03/10/2010 20:25:00*0.91389*0.91409*0.91418*0.91389
03/10/2010 20:30:00*0.91409*0.91384*0.91419*0.91381
03/10/2010 20:35:00*0.91384*0.91389*0.91399*0.91369
03/10/2010 20:40:00*0.91389*0.91379*0.91389*0.9137
03/10/2010 20:45:00*0.91379*0.91365*0.91379*0.91365
03/10/2010 20:50:00*0.91365*0.91399*0.91399*0.9136
03/10/2010 20:55:00*0.91399*0.91403*0.91407*0.91399
03/10/2010 21:00:00*0.91403*0.91396*0.91418*0.91378
03/10/2010 21:05:00*0.91396*0.91332*0.91407*0.91322
03/10/2010 21:10:00*0.91332*0.91281*0.91332*0.91278
03/10/2010 21:15:00*0.91281*0.91261*0.91292*0.91252
03/10/2010 21:20:00*0.91261*0.91263*0.91267*0.91242
03/10/2010 21:25:00*0.91263*0.91303*0.91314*0.91252
03/10/2010 21:30:00*0.91303*0.91265*0.91303*0.91262
03/10/2010 21:35:00*0.91265*0.91177*0.91265*0.91177
03/10/2010 21:40:00*0.91177*0.91185*0.91194*0.91159
03/10/2010 21:45:00*0.91185*0.91222*0.91229*0.91178
03/10/2010 21:50:00*0.91222*0.91218*0.91257*0.91207
03/10/2010 21:55:00*0.91218*0.91169*0.91218*0.91148
03/10/2010 22:00:00*0.91169*0.91199*0.91217*0.91169
03/10/2010 22:05:00*0.91199*0.91217*0.91229*0.91199
03/10/2010 22:10:00*0.91217*0.91184*0.91222*0.91182
03/10/2010 22:15:00*0.91184*0.91139*0.91184*0.91129
03/10/2010 22:20:00*0.91139*0.91174*0.91194*0.91139
03/10/2010 22:25:00*0.91174*0.91224*0.91224*0.9117
03/10/2010 22:30:00*0.91224*0.91185*0.91224*0.91184
03/10/2010 22:35:00*0.91185*0.91181*0.91204*0.91181
03/10/2010 22:40:00*0.91181*0.91214*0.91214*0.91181
03/10/2010 22:45:00*0.91214*0.91241*0.91241*0.91214
03/10/2010 22:50:00*0.91241*0.91188*0.91241*0.9118
03/10/2010 22:55:00*0.91188*0.91165*0.91188*0.91159
03/10/2010 23:00:00*0.91165*0.91139*0.91165*0.91129
03/10/2010 23:05:00*0.91139*0.91149*0.91149*0.9112
03/10/2010 23:10:00*0.91149*0.91225*0.91225*0.91149
03/10/2010 23:15:00*0.91225*0.91264*0.91269*0.91214
03/10/2010 23:20:00*0.91264*0.91254*0.91264*0.91247
03/10/2010 23:25:00*0.91254*0.91282*0.91314*0.91254
03/10/2010 23:30:00*0.91282*0.9126*0.91282*0.91259
03/10/2010 23:35:00*0.9126*0.91259*0.91274*0.91259
03/10/2010 23:40:00*0.91259*0.91284*0.91284*0.91259
03/10/2010 23:45:00*0.91284*0.9132*0.91354*0.91284
03/10/2010 23:50:00*0.9132*0.91369*0.91386*0.9132
03/10/2010 23:55:00*0.91369*0.91385*0.91413*0.91369
03/11/2010 00:00:00*0.91385*0.91416*0.91416*0.91385
03/11/2010 00:05:00*0.91416*0.91364*0.91416*0.91364
03/11/2010 00:10:00*0.91364*0.91379*0.91387*0.91364
03/11/2010 00:15:00*0.91379*0.91399*0.91404*0.91364
03/11/2010 00:20:00*0.91399*0.91459*0.9146*0.91375
03/11/2010 00:25:00*0.91459*0.9144*0.91459*0.9144
03/11/2010 00:30:00*0.9144*0.91474*0.91474*0.9144
03/11/2010 00:35:00*0.91474*0.91449*0.91474*0.91449
03/11/2010 00:40:00*0.91449*0.91439*0.91454*0.91439
03/11/2010 00:45:00*0.91439*0.91422*0.91442*0.91417
03/11/2010 00:50:00*0.91422*0.91424*0.91434*0.91419
03/11/2010 00:55:00*0.91424*0.91424*0.91429*0.91419
03/11/2010 01:00:00*0.91424*0.91416*0.91424*0.91416
03/11/2010 01:05:00*0.91416*0.91449*0.91449*0.9141
03/11/2010 01:10:00*0.91449*0.9151*0.9151*0.91439
03/11/2010 01:15:00*0.9151*0.91479*0.9151*0.91479
03/11/2010 01:20:00*0.91479*0.91454*0.91494*0.91454
03/11/2010 01:25:00*0.91454*0.9146*0.91474*0.91454
03/11/2010 01:30:00*0.9146*0.91454*0.91461*0.91439
03/11/2010 01:35:00*0.91454*0.91444*0.9146*0.91442
03/11/2010 01:40:00*0.91444*0.91439*0.91452*0.91428
03/11/2010 01:45:00*0.91439*0.91421*0.91439*0.91414
03/11/2010 01:50:00*0.91421*0.91359*0.91421*0.91359
03/11/2010 01:55:00*0.91359*0.91415*0.91419*0.91359
03/11/2010 02:00:00*0.91415*0.91437*0.91449*0.91415
03/11/2010 02:05:00*0.91437*0.91432*0.91439*0.91432
03/11/2010 02:10:00*0.91432*0.91504*0.91504*0.91432
03/11/2010 02:15:00*0.91504*0.91524*0.91539*0.91504
03/11/2010 02:20:00*0.91524*0.91494*0.91524*0.91492
03/11/2010 02:25:00*0.91494*0.91464*0.91504*0.91459
03/11/2010 02:30:00*0.91464*0.91461*0.91507*0.91461
03/11/2010 02:35:00*0.91461*0.9143*0.91461*0.91427
03/11/2010 02:40:00*0.9143*0.91455*0.91455*0.91419
03/11/2010 02:45:00*0.91455*0.91472*0.91472*0.91455
03/11/2010 02:50:00*0.91472*0.91522*0.91522*0.91472
03/11/2010 02:55:00*0.91522*0.91506*0.91529*0.91506
03/11/2010 03:00:00*0.91506*0.91481*0.91521*0.91479
03/11/2010 03:05:00*0.91481*0.91511*0.91534*0.91481
03/11/2010 03:10:00*0.91511*0.91479*0.91534*0.91479
03/11/2010 03:15:00*0.91479*0.91464*0.91479*0.91464
03/11/2010 03:20:00*0.91464*0.91554*0.91554*0.91464
03/11/2010 03:25:00*0.91554*0.91582*0.91596*0.91554
03/11/2010 03:30:00*0.91582*0.91576*0.91582*0.91564
03/11/2010 03:35:00*0.91576*0.91589*0.91599*0.91576
03/11/2010 03:40:00*0.91589*0.91579*0.91589*0.91578
03/11/2010 03:45:00*0.91579*0.91587*0.91614*0.91579
03/11/2010 03:50:00*0.91587*0.91594*0.91599*0.91587
03/11/2010 03:55:00*0.91594*0.91566*0.916*0.91566
03/11/2010 04:00:00*0.91566*0.91609*0.91609*0.91551
03/11/2010 04:05:00*0.91609*0.91544*0.91609*0.91544
03/11/2010 04:10:00*0.91544*0.9152*0.91544*0.91509
03/11/2010 04:15:00*0.9152*0.91526*0.91527*0.91505
03/11/2010 04:20:00*0.91526*0.91536*0.91536*0.91507
03/11/2010 04:25:00*0.91536*0.91528*0.91552*0.91528
03/11/2010 04:30:00*0.91528*0.91549*0.91554*0.91521
03/11/2010 04:35:00*0.91549*0.91611*0.91611*0.91549
03/11/2010 04:40:00*0.91611*0.91619*0.91619*0.91584
03/11/2010 04:45:00*0.91619*0.91659*0.9166*0.91619
03/11/2010 04:50:00*0.91659*0.91669*0.91674*0.91659
03/11/2010 04:55:00*0.91669*0.91627*0.91669*0.91627
03/11/2010 05:00:00*0.91627*0.91619*0.91627*0.91614
03/11/2010 05:05:00*0.91619*0.91645*0.91645*0.91619
03/11/2010 05:10:00*0.91645*0.91657*0.91669*0.91645
03/11/2010 05:15:00*0.91657*0.91644*0.91664*0.91644
03/11/2010 05:20:00*0.91644*0.91649*0.91654*0.91619
03/11/2010 05:25:00*0.91649*0.91636*0.9165*0.91636
03/11/2010 05:30:00*0.91636*0.91619*0.91639*0.91619
03/11/2010 05:35:00*0.91619*0.91637*0.91637*0.91605
03/11/2010 05:40:00*0.91637*0.91631*0.91649*0.9162
03/11/2010 05:45:00*0.91631*0.91614*0.91634*0.91609
03/11/2010 05:50:00*0.91614*0.91645*0.91645*0.91614
03/11/2010 05:55:00*0.91645*0.91664*0.91669*0.91645
03/11/2010 06:00:00*0.91664*0.91629*0.91664*0.91629
03/11/2010 06:05:00*0.91629*0.91574*0.91629*0.91571
03/11/2010 06:10:00*0.91574*0.91584*0.91594*0.91574
03/11/2010 06:15:00*0.91584*0.91585*0.91587*0.91584
03/11/2010 06:20:00*0.91585*0.91594*0.91634*0.91585
03/11/2010 06:25:00*0.91594*0.91594*0.91604*0.91589
03/11/2010 06:30:00*0.91594*0.916*0.91624*0.91594
03/11/2010 06:35:00*0.916*0.91594*0.916*0.91594
03/11/2010 06:40:00*0.91594*0.91594*0.91594*0.91594
03/11/2010 06:45:00*0.91594*0.91584*0.91594*0.91577
03/11/2010 06:50:00*0.91584*0.91584*0.91594*0.91584
03/11/2010 06:55:00*0.91584*0.91546*0.91584*0.91531
03/11/2010 07:00:00*0.91546*0.91547*0.91547*0.91514
03/11/2010 07:05:00*0.91547*0.91517*0.91547*0.91497
03/11/2010 07:10:00*0.91517*0.91514*0.91524*0.91514
03/11/2010 07:15:00*0.91514*0.9151*0.91524*0.9151
03/11/2010 07:20:00*0.9151*0.91509*0.91519*0.9149
03/11/2010 07:25:00*0.91509*0.91529*0.91529*0.91509
03/11/2010 07:30:00*0.91529*0.9155*0.91554*0.91529
03/11/2010 07:35:00*0.9155*0.91533*0.9155*0.91524
03/11/2010 07:40:00*0.91533*0.91498*0.91534*0.91498
03/11/2010 07:45:00*0.91498*0.91554*0.91554*0.91498
03/11/2010 07:50:00*0.91554*0.91569*0.91589*0.91554
03/11/2010 07:55:00*0.91569*0.91577*0.9158*0.91569
03/11/2010 08:00:00*0.91577*0.91584*0.91584*0.9155
03/11/2010 08:05:00*0.91584*0.9156*0.91584*0.91559
03/11/2010 08:10:00*0.9156*0.91549*0.9156*0.91541
03/11/2010 08:15:00*0.91549*0.91537*0.91554*0.91532
03/11/2010 08:20:00*0.91537*0.91546*0.91546*0.91529
03/11/2010 08:25:00*0.91546*0.91609*0.91609*0.91546
03/11/2010 08:30:00*0.91609*0.91564*0.91609*0.91564
03/11/2010 08:35:00*0.91564*0.91634*0.91634*0.91564
03/11/2010 08:40:00*0.91634*0.91575*0.91634*0.91559
03/11/2010 08:45:00*0.91575*0.91386*0.91575*0.91386
03/11/2010 08:50:00*0.91386*0.91354*0.91386*0.91344
03/11/2010 08:55:00*0.91354*0.91274*0.91359*0.91274
03/11/2010 09:00:00*0.91274*0.91299*0.91364*0.91274
03/11/2010 09:05:00*0.91299*0.91189*0.91334*0.91189
03/11/2010 09:10:00*0.91189*0.91174*0.91189*0.9115
03/11/2010 09:15:00*0.91174*0.91174*0.91174*0.91174
03/11/2010 09:20:00*0.91174*0.91265*0.91265*0.91174
03/11/2010 09:25:00*0.91265*0.91335*0.91344*0.91249
03/11/2010 09:30:00*0.91335*0.91319*0.91335*0.91299
03/11/2010 09:35:00*0.91319*0.91294*0.91334*0.91294
03/11/2010 09:40:00*0.91294*0.91274*0.91315*0.91274
03/11/2010 09:45:00*0.91274*0.91249*0.91274*0.91249
03/11/2010 09:50:00*0.91249*0.91214*0.91266*0.91214
03/11/2010 09:55:00*0.91214*0.91133*0.91225*0.91119
03/11/2010 10:00:00*0.91133*0.91134*0.91202*0.91121
03/11/2010 10:05:00*0.91134*0.91306*0.91306*0.91134
03/11/2010 10:10:00*0.91306*0.91305*0.91349*0.91305
03/11/2010 10:15:00*0.91305*0.91309*0.91338*0.913
03/11/2010 10:20:00*0.91309*0.91228*0.91309*0.91215
03/11/2010 10:25:00*0.91228*0.91254*0.91284*0.91228
03/11/2010 10:30:00*0.91254*0.91284*0.91304*0.91254
03/11/2010 10:35:00*0.91284*0.9126*0.91309*0.9126
03/11/2010 10:40:00*0.9126*0.91336*0.91336*0.9126
03/11/2010 10:45:00*0.91336*0.91344*0.91359*0.91336
03/11/2010 10:50:00*0.91344*0.91336*0.91344*0.91329
03/11/2010 10:55:00*0.91336*0.91379*0.91391*0.91336
03/11/2010 11:00:00*0.91379*0.91429*0.91429*0.91379
03/11/2010 11:05:00*0.91429*0.91399*0.91439*0.91398
03/11/2010 11:10:00*0.91399*0.91351*0.91399*0.91339
03/11/2010 11:15:00*0.91351*0.91395*0.91395*0.91314
03/11/2010 11:20:00*0.91395*0.91449*0.91454*0.91389
03/11/2010 11:25:00*0.91449*0.91499*0.91509*0.91449
03/11/2010 11:30:00*0.91499*0.91454*0.91499*0.91444
03/11/2010 11:35:00*0.91454*0.91489*0.91509*0.91454
03/11/2010 11:40:00*0.91489*0.9142*0.91511*0.91414
03/11/2010 11:45:00*0.9142*0.91429*0.91439*0.91409
03/11/2010 11:50:00*0.91429*0.91494*0.91504*0.91429
03/11/2010 11:55:00*0.91494*0.91474*0.91499*0.91474
03/11/2010 12:00:00*0.91474*0.91471*0.91499*0.91449
03/11/2010 12:05:00*0.91471*0.91494*0.91504*0.91471
03/11/2010 12:10:00*0.91494*0.91404*0.91494*0.91404
03/11/2010 12:15:00*0.91404*0.9132*0.91412*0.91306
03/11/2010 12:20:00*0.9132*0.91329*0.91335*0.9132
03/11/2010 12:25:00*0.91329*0.913*0.91341*0.91298
03/11/2010 12:30:00*0.913*0.91335*0.91335*0.913
03/11/2010 12:35:00*0.91335*0.91301*0.91335*0.91301
03/11/2010 12:40:00*0.91301*0.9134*0.91355*0.91301
03/11/2010 12:45:00*0.9134*0.91341*0.91345*0.91339
03/11/2010 12:50:00*0.91341*0.91354*0.9136*0.91341
03/11/2010 12:55:00*0.91354*0.91352*0.91354*0.91339
03/11/2010 13:00:00*0.91352*0.91374*0.91374*0.91339
03/11/2010 13:05:00*0.91374*0.9139*0.91394*0.9136
03/11/2010 13:10:00*0.9139*0.91464*0.91469*0.9139
03/11/2010 13:15:00*0.91464*0.91449*0.91464*0.91444
03/11/2010 13:20:00*0.91449*0.91455*0.9146*0.91441
03/11/2010 13:25:00*0.91455*0.91469*0.91472*0.91455
03/11/2010 13:30:00*0.91469*0.91429*0.91481*0.91429
03/11/2010 13:35:00*0.91429*0.91439*0.91439*0.91429
03/11/2010 13:40:00*0.91439*0.91441*0.91449*0.91434
03/11/2010 13:45:00*0.91441*0.91439*0.91449*0.91439
03/11/2010 13:50:00*0.91439*0.91479*0.91494*0.91439
03/11/2010 13:55:00*0.91479*0.91464*0.91479*0.91464
03/11/2010 14:00:00*0.91464*0.91439*0.91464*0.91439
03/11/2010 14:05:00*0.91439*0.91449*0.91449*0.91439
03/11/2010 14:10:00*0.91449*0.91437*0.91454*0.91437
03/11/2010 14:15:00*0.91437*0.91444*0.91449*0.9138
03/11/2010 14:20:00*0.91444*0.9143*0.91449*0.91415
03/11/2010 14:25:00*0.9143*0.91485*0.9149*0.9143
03/11/2010 14:30:00*0.91485*0.91495*0.91495*0.91475
03/11/2010 14:35:00*0.91495*0.91479*0.91495*0.91474
03/11/2010 14:40:00*0.91479*0.91494*0.91499*0.91475
03/11/2010 14:45:00*0.91494*0.91499*0.91514*0.91488
03/11/2010 14:50:00*0.91499*0.91517*0.91517*0.91494
03/11/2010 14:55:00*0.91517*0.91508*0.91524*0.91508
03/11/2010 15:00:00*0.91508*0.91509*0.91514*0.91501
03/11/2010 15:05:00*0.91509*0.91524*0.91524*0.91509
03/11/2010 15:10:00*0.91524*0.91539*0.91544*0.91516
03/11/2010 15:15:00*0.91539*0.91514*0.91544*0.91514
03/11/2010 15:20:00*0.91514*0.91539*0.91539*0.91514
03/11/2010 15:25:00*0.91539*0.91529*0.91539*0.91529
03/11/2010 15:30:00*0.91529*0.91514*0.91529*0.91509
03/11/2010 15:35:00*0.91514*0.91491*0.91514*0.9149
03/11/2010 15:40:00*0.91491*0.91474*0.91491*0.91474
03/11/2010 15:45:00*0.91474*0.91494*0.91504*0.91474
03/11/2010 15:50:00*0.91494*0.9148*0.91494*0.9148
03/11/2010 15:55:00*0.9148*0.91494*0.91495*0.9148
03/11/2010 16:00:00*0.91494*0.91499*0.91499*0.91487
03/11/2010 16:05:00*0.91499*0.9149*0.91499*0.9148
03/11/2010 16:10:00*0.9149*0.9147*0.9149*0.9147
03/11/2010 16:15:00*0.9147*0.91496*0.91498*0.9147
03/11/2010 16:20:00*0.91496*0.91504*0.91504*0.91496
03/11/2010 16:25:00*0.91504*0.91515*0.91529*0.91504
03/11/2010 16:30:00*0.91515*0.91519*0.91519*0.91515
03/11/2010 16:35:00*0.91519*0.91524*0.91529*0.91519
03/11/2010 16:40:00*0.91524*0.91539*0.91539*0.91524
03/11/2010 16:45:00*0.91539*0.91541*0.91542*0.91534
03/11/2010 16:50:00*0.91539*0.91502*0.91541*0.91502
03/11/2010 16:55:00*0.91512*0.91507*0.91512*0.91507
03/11/2010 17:00:00*0.91502*0.91499*0.91514*0.91499
