03/09/2010 17:05:00*0.9138*0.91447*0.91455*0.9138
03/09/2010 17:10:00*0.91447*0.91547*0.91567*0.91447
03/09/2010 17:15:00*0.91547*0.91472*0.91547*0.91472
03/09/2010 17:20:00*0.91472*0.91452*0.91502*0.91424
03/09/2010 17:25:00*0.91452*0.91419*0.91452*0.91419
03/09/2010 17:30:00*0.91419*0.91419*0.91444*0.91419
03/09/2010 17:35:00*0.91419*0.91424*0.91424*0.91399
03/09/2010 17:40:00*0.91424*0.91434*0.91434*0.91424
03/09/2010 17:45:00*0.91434*0.91449*0.91449*0.91434
03/09/2010 17:50:00*0.91449*0.91444*0.91449*0.91444
03/09/2010 17:55:00*0.91444*0.91481*0.91481*0.91444
03/09/2010 18:00:00*0.91481*0.91512*0.91512*0.91481
03/09/2010 18:05:00*0.91512*0.91509*0.91519*0.91509
03/09/2010 18:10:00*0.91509*0.91529*0.91544*0.91509
03/09/2010 18:15:00*0.91529*0.91539*0.91554*0.91529
03/09/2010 18:20:00*0.91539*0.91579*0.91579*0.91539
03/09/2010 18:25:00*0.91579*0.91554*0.91579*0.91549
03/09/2010 18:30:00*0.91554*0.91543*0.91554*0.91543
03/09/2010 18:35:00*0.91543*0.91569*0.91589*0.91543
03/09/2010 18:40:00*0.91569*0.91569*0.91569*0.91569
03/09/2010 18:45:00*0.91569*0.91598*0.91614*0.91569
03/09/2010 18:50:00*0.91598*0.91574*0.91599*0.91574
03/09/2010 18:55:00*0.91574*0.91534*0.91574*0.91534
03/09/2010 19:00:00*0.91534*0.9152*0.91534*0.91519
03/09/2010 19:05:00*0.9152*0.91509*0.91524*0.91509
03/09/2010 19:10:00*0.91509*0.91514*0.91514*0.91489
03/09/2010 19:15:00*0.91514*0.91494*0.91514*0.91494
03/09/2010 19:20:00*0.91494*0.91454*0.91494*0.91452
03/09/2010 19:25:00*0.91454*0.91435*0.91454*0.91419
03/09/2010 19:30:00*0.91435*0.91457*0.91457*0.91432
03/09/2010 19:35:00*0.91457*0.91364*0.91457*0.91347
03/09/2010 19:40:00*0.91364*0.91369*0.91379*0.91359
03/09/2010 19:45:00*0.91369*0.91329*0.91369*0.91329
03/09/2010 19:50:00*0.91329*0.91334*0.91339*0.91324
03/09/2010 19:55:00*0.91334*0.91334*0.91345*0.91329
03/09/2010 20:00:00*0.91334*0.91325*0.91334*0.91319
03/09/2010 20:05:00*0.91325*0.91374*0.91374*0.91324
03/09/2010 20:10:00*0.91374*0.91352*0.91374*0.91352
03/09/2010 20:15:00*0.91352*0.91392*0.91407*0.91342
03/09/2010 20:20:00*0.91392*0.91399*0.91422*0.91392
03/09/2010 20:25:00*0.91399*0.91399*0.9141*0.91399
03/09/2010 20:30:00*0.91399*0.91474*0.91474*0.91399
03/09/2010 20:35:00*0.91474*0.91449*0.91474*0.91449
03/09/2010 20:40:00*0.91449*0.91524*0.91524*0.9144
03/09/2010 20:45:00*0.91524*0.91474*0.91524*0.91474
03/09/2010 20:50:00*0.91474*0.91444*0.9148*0.91444
03/09/2010 20:55:00*0.91444*0.9146*0.91477*0.91444
03/09/2010 21:00:00*0.9146*0.91475*0.91475*0.9146
03/09/2010 21:05:00*0.91475*0.91492*0.91492*0.91475
03/09/2010 21:10:00*0.91492*0.9147*0.91492*0.91459
03/09/2010 21:15:00*0.9147*0.91504*0.91524*0.9147
03/09/2010 21:20:00*0.91504*0.91492*0.91505*0.9148
03/09/2010 21:25:00*0.91492*0.915*0.91515*0.91492
03/09/2010 21:30:00*0.915*0.915*0.91526*0.91492
03/09/2010 21:35:00*0.915*0.91463*0.915*0.91463
03/09/2010 21:40:00*0.91463*0.91489*0.91489*0.91437
03/09/2010 21:45:00*0.91489*0.91459*0.91489*0.91444
03/09/2010 21:50:00*0.91459*0.91449*0.91464*0.91449
03/09/2010 21:55:00*0.91449*0.91449*0.91477*0.91449
03/09/2010 22:00:00*0.91449*0.91479*0.91479*0.91449
03/09/2010 22:05:00*0.91479*0.91469*0.91484*0.91469
03/09/2010 22:10:00*0.91469*0.91459*0.91479*0.91459
03/09/2010 22:15:00*0.91459*0.91455*0.91469*0.91454
03/09/2010 22:20:00*0.91455*0.91455*0.91455*0.91455
03/09/2010 22:25:00*0.91455*0.91443*0.91455*0.91443
03/09/2010 22:30:00*0.91443*0.91553*0.91553*0.91443
03/09/2010 22:35:00*0.91553*0.91472*0.91553*0.91472
03/09/2010 22:40:00*0.91472*0.91502*0.91511*0.91459
03/09/2010 22:45:00*0.91502*0.91507*0.91552*0.915
03/09/2010 22:50:00*0.91507*0.91562*0.91567*0.91507
03/09/2010 22:55:00*0.91562*0.91587*0.91592*0.91562
03/09/2010 23:00:00*0.91587*0.91573*0.91597*0.91569
03/09/2010 23:05:00*0.91573*0.91563*0.91573*0.91562
03/09/2010 23:10:00*0.91563*0.91599*0.91609*0.91563
03/09/2010 23:15:00*0.91599*0.91599*0.91604*0.91595
03/09/2010 23:20:00*0.91599*0.91573*0.91599*0.91564
03/09/2010 23:25:00*0.91573*0.91555*0.91573*0.91551
03/09/2010 23:30:00*0.91555*0.91539*0.91555*0.91539
03/09/2010 23:35:00*0.91539*0.91541*0.91544*0.91529
03/09/2010 23:40:00*0.91541*0.91569*0.91569*0.91534
03/09/2010 23:45:00*0.91569*0.91549*0.91569*0.91549
03/09/2010 23:50:00*0.91549*0.91559*0.91569*0.91549
03/09/2010 23:55:00*0.91559*0.9156*0.91561*0.91557
03/10/2010 00:00:00*0.9156*0.9156*0.91564*0.9156
03/10/2010 00:05:00*0.9156*0.91574*0.91574*0.9156
03/10/2010 00:10:00*0.91574*0.91559*0.91574*0.91552
03/10/2010 00:15:00*0.91559*0.91559*0.91559*0.91559
03/10/2010 00:20:00*0.91559*0.91534*0.91559*0.91524
03/10/2010 00:25:00*0.91534*0.91529*0.91534*0.91529
03/10/2010 00:30:00*0.91529*0.91524*0.91529*0.91511
03/10/2010 00:35:00*0.91524*0.91514*0.91524*0.91514
03/10/2010 00:40:00*0.91514*0.91499*0.91514*0.91499
03/10/2010 00:45:00*0.91499*0.91519*0.91519*0.91499
03/10/2010 00:50:00*0.91519*0.91535*0.91559*0.91519
03/10/2010 00:55:00*0.91535*0.915*0.91535*0.915
03/10/2010 01:00:00*0.915*0.91493*0.91519*0.91493
03/10/2010 01:05:00*0.91493*0.91489*0.91507*0.91479
03/10/2010 01:10:00*0.91489*0.9148*0.91512*0.91476
03/10/2010 01:15:00*0.9148*0.91505*0.91509*0.9148
03/10/2010 01:20:00*0.91505*0.91499*0.91514*0.91499
03/10/2010 01:25:00*0.91499*0.9152*0.9152*0.91499
03/10/2010 01:30:00*0.9152*0.91455*0.9152*0.91455
03/10/2010 01:35:00*0.91455*0.9148*0.91497*0.91455
03/10/2010 01:40:00*0.9148*0.9144*0.91491*0.91439
03/10/2010 01:45:00*0.9144*0.91449*0.91462*0.9144
03/10/2010 01:50:00*0.91449*0.91454*0.91454*0.91447
03/10/2010 01:55:00*0.91454*0.91469*0.91469*0.91449
03/10/2010 02:00:00*0.91469*0.91409*0.91469*0.91409
03/10/2010 02:05:00*0.91409*0.91399*0.91424*0.91391
03/10/2010 02:10:00*0.91399*0.91449*0.91457*0.91399
03/10/2010 02:15:00*0.91449*0.91422*0.91449*0.91421
03/10/2010 02:20:00*0.91422*0.91364*0.91422*0.91359
03/10/2010 02:25:00*0.91364*0.91364*0.91364*0.91334
03/10/2010 02:30:00*0.91364*0.91371*0.91373*0.91326
03/10/2010 02:35:00*0.91371*0.91404*0.91415*0.91371
03/10/2010 02:40:00*0.91404*0.91414*0.91424*0.91404
03/10/2010 02:45:00*0.91414*0.91461*0.91465*0.91414
03/10/2010 02:50:00*0.91461*0.91495*0.91495*0.9146
03/10/2010 02:55:00*0.91495*0.91519*0.91524*0.91495
03/10/2010 03:00:00*0.91519*0.91471*0.91519*0.91471
03/10/2010 03:05:00*0.91471*0.91399*0.91471*0.91399
03/10/2010 03:10:00*0.91399*0.91454*0.91454*0.91399
03/10/2010 03:15:00*0.91454*0.91419*0.91454*0.91404
03/10/2010 03:20:00*0.91419*0.91444*0.91464*0.91419
03/10/2010 03:25:00*0.91444*0.91449*0.91464*0.91437
03/10/2010 03:30:00*0.91449*0.91459*0.91459*0.91439
03/10/2010 03:35:00*0.91459*0.91465*0.91481*0.91459
03/10/2010 03:40:00*0.91465*0.91559*0.91559*0.91465
03/10/2010 03:45:00*0.91559*0.91563*0.91563*0.91549
03/10/2010 03:50:00*0.91563*0.91619*0.91622*0.9156
03/10/2010 03:55:00*0.91619*0.91579*0.91619*0.91579
03/10/2010 04:00:00*0.91579*0.91599*0.91609*0.91579
03/10/2010 04:05:00*0.91599*0.9153*0.91599*0.91524
03/10/2010 04:10:00*0.9153*0.91547*0.91555*0.9153
03/10/2010 04:15:00*0.91547*0.9158*0.9158*0.91547
03/10/2010 04:20:00*0.9158*0.91649*0.91654*0.9158
03/10/2010 04:25:00*0.91649*0.91647*0.91654*0.91647
03/10/2010 04:30:00*0.91647*0.91629*0.91647*0.91629
03/10/2010 04:35:00*0.91629*0.9162*0.91629*0.91619
03/10/2010 04:40:00*0.9162*0.91649*0.91649*0.9162
03/10/2010 04:45:00*0.91649*0.91624*0.91649*0.91609
03/10/2010 04:50:00*0.91624*0.91574*0.91624*0.91574
03/10/2010 04:55:00*0.91574*0.91589*0.91599*0.91562
03/10/2010 05:00:00*0.91589*0.91574*0.91589*0.91549
03/10/2010 05:05:00*0.91574*0.91571*0.91579*0.91554
03/10/2010 05:10:00*0.91571*0.91584*0.91584*0.91549
03/10/2010 05:15:00*0.91584*0.91632*0.91632*0.91557
03/10/2010 05:20:00*0.91632*0.91644*0.91644*0.91604
03/10/2010 05:25:00*0.91644*0.91637*0.91644*0.91629
03/10/2010 05:30:00*0.91637*0.91592*0.91637*0.91592
03/10/2010 05:35:00*0.91592*0.91559*0.91609*0.91554
03/10/2010 05:40:00*0.91559*0.91555*0.91574*0.91555
03/10/2010 05:45:00*0.91555*0.91551*0.91564*0.91551
03/10/2010 05:50:00*0.91551*0.91515*0.91569*0.91515
03/10/2010 05:55:00*0.91515*0.91484*0.91551*0.91484
03/10/2010 06:00:00*0.91484*0.91504*0.9151*0.91484
03/10/2010 06:05:00*0.91504*0.91537*0.91544*0.91504
03/10/2010 06:10:00*0.91537*0.91535*0.91565*0.91535
03/10/2010 06:15:00*0.91535*0.91547*0.91547*0.91535
03/10/2010 06:20:00*0.91547*0.91564*0.91577*0.91515
03/10/2010 06:25:00*0.91564*0.91579*0.91595*0.91564
03/10/2010 06:30:00*0.91579*0.91654*0.91654*0.91579
03/10/2010 06:35:00*0.91654*0.91634*0.91654*0.91617
03/10/2010 06:40:00*0.91634*0.91618*0.91657*0.91618
03/10/2010 06:45:00*0.91618*0.91634*0.91644*0.91616
03/10/2010 06:50:00*0.91634*0.91659*0.91659*0.91634
03/10/2010 06:55:00*0.91659*0.91619*0.91684*0.91619
03/10/2010 07:00:00*0.91619*0.91634*0.91654*0.91619
03/10/2010 07:05:00*0.91634*0.91636*0.91636*0.91609
03/10/2010 07:10:00*0.91636*0.91621*0.91644*0.91611
03/10/2010 07:15:00*0.91621*0.91594*0.91621*0.9159
03/10/2010 07:20:00*0.91594*0.91574*0.91594*0.91564
03/10/2010 07:25:00*0.91574*0.91597*0.91632*0.91574
03/10/2010 07:30:00*0.91597*0.91619*0.91619*0.91597
03/10/2010 07:35:00*0.91619*0.91624*0.91625*0.91609
03/10/2010 07:40:00*0.91624*0.91609*0.91634*0.91609
03/10/2010 07:45:00*0.91609*0.91605*0.91616*0.91605
03/10/2010 07:50:00*0.91605*0.91626*0.91629*0.91605
03/10/2010 07:55:00*0.91626*0.91645*0.91652*0.91626
03/10/2010 08:00:00*0.91645*0.91626*0.91664*0.91622
03/10/2010 08:05:00*0.91626*0.91574*0.91626*0.91567
03/10/2010 08:10:00*0.91574*0.91559*0.91574*0.91552
03/10/2010 08:15:00*0.91559*0.91594*0.91614*0.91559
03/10/2010 08:20:00*0.91594*0.91606*0.91606*0.91594
03/10/2010 08:25:00*0.91606*0.91579*0.91606*0.91579
03/10/2010 08:30:00*0.91579*0.91614*0.91614*0.91574
03/10/2010 08:35:00*0.91614*0.91614*0.91624*0.91605
03/10/2010 08:40:00*0.91614*0.91572*0.91614*0.91572
03/10/2010 08:45:00*0.91572*0.91574*0.91589*0.91559
03/10/2010 08:50:00*0.91574*0.91554*0.91574*0.91554
03/10/2010 08:55:00*0.91554*0.91599*0.91599*0.91554
03/10/2010 09:00:00*0.91599*0.91612*0.91617*0.91599
03/10/2010 09:05:00*0.91612*0.91555*0.91612*0.91555
03/10/2010 09:10:00*0.91555*0.91565*0.91579*0.91555
03/10/2010 09:15:00*0.91565*0.91525*0.91565*0.91516
03/10/2010 09:20:00*0.91525*0.91574*0.91574*0.91525
03/10/2010 09:25:00*0.91574*0.91624*0.91639*0.91559
03/10/2010 09:30:00*0.91624*0.91624*0.91624*0.91624
03/10/2010 09:35:00*0.91624*0.91619*0.91624*0.91589
03/10/2010 09:40:00*0.91619*0.91644*0.91644*0.91594
03/10/2010 09:45:00*0.91644*0.91644*0.91647*0.91624
03/10/2010 09:50:00*0.91644*0.91655*0.91677*0.91624
03/10/2010 09:55:00*0.91655*0.91661*0.91676*0.91655
03/10/2010 10:00:00*0.91661*0.91614*0.91661*0.91595
03/10/2010 10:05:00*0.91614*0.91617*0.91617*0.91614
03/10/2010 10:10:00*0.91617*0.91639*0.91676*0.91617
03/10/2010 10:15:00*0.91639*0.91694*0.91694*0.91639
03/10/2010 10:20:00*0.91694*0.91714*0.91719*0.91694
03/10/2010 10:25:00*0.91714*0.91707*0.91737*0.91694
03/10/2010 10:30:00*0.91707*0.91724*0.91724*0.91707
03/10/2010 10:35:00*0.91724*0.91759*0.91759*0.91724
03/10/2010 10:40:00*0.91759*0.91726*0.9176*0.91726
03/10/2010 10:45:00*0.91726*0.9175*0.91759*0.91726
03/10/2010 10:50:00*0.9175*0.91744*0.91754*0.91744
03/10/2010 10:55:00*0.91744*0.91784*0.91784*0.91744
03/10/2010 11:00:00*0.91784*0.918*0.918*0.91777
03/10/2010 11:05:00*0.918*0.91904*0.91904*0.918
03/10/2010 11:10:00*0.91904*0.91859*0.91904*0.91859
03/10/2010 11:15:00*0.91859*0.91827*0.91859*0.91824
03/10/2010 11:20:00*0.91827*0.91819*0.91829*0.91794
03/10/2010 11:25:00*0.91819*0.91789*0.91819*0.91784
03/10/2010 11:30:00*0.91789*0.91786*0.91792*0.91749
03/10/2010 11:35:00*0.91786*0.91739*0.91786*0.91729
03/10/2010 11:40:00*0.91739*0.91709*0.91748*0.91709
03/10/2010 11:45:00*0.91709*0.91669*0.91709*0.91659
03/10/2010 11:50:00*0.91669*0.9158*0.91669*0.91579
03/10/2010 11:55:00*0.9158*0.91609*0.91609*0.91559
03/10/2010 12:00:00*0.91609*0.917*0.917*0.91609
03/10/2010 12:05:00*0.917*0.91659*0.917*0.91624
03/10/2010 12:10:00*0.91659*0.91561*0.91659*0.91561
03/10/2010 12:15:00*0.91561*0.91449*0.91561*0.91424
03/10/2010 12:20:00*0.91449*0.91357*0.91449*0.91275
03/10/2010 12:25:00*0.91357*0.91459*0.91459*0.91357
03/10/2010 12:30:00*0.91459*0.91347*0.91459*0.91337
03/10/2010 12:35:00*0.91347*0.91255*0.91394*0.91254
03/10/2010 12:40:00*0.91255*0.91355*0.91361*0.91255
03/10/2010 12:45:00*0.91355*0.91382*0.91387*0.91355
03/10/2010 12:50:00*0.91382*0.91439*0.91459*0.91351
03/10/2010 12:55:00*0.91439*0.91454*0.91454*0.91405
03/10/2010 13:00:00*0.91454*0.91474*0.91474*0.91454
03/10/2010 13:05:00*0.91474*0.91434*0.91474*0.91434
03/10/2010 13:10:00*0.91434*0.91391*0.91434*0.91384
03/10/2010 13:15:00*0.91391*0.91399*0.91399*0.91391
03/10/2010 13:20:00*0.91399*0.91472*0.9149*0.91399
03/10/2010 13:25:00*0.91472*0.91459*0.91472*0.91446
03/10/2010 13:30:00*0.91459*0.91434*0.91486*0.91421
03/10/2010 13:35:00*0.91434*0.91396*0.91434*0.91394
03/10/2010 13:40:00*0.91396*0.91389*0.91411*0.91389
03/10/2010 13:45:00*0.91389*0.91437*0.91454*0.91389
03/10/2010 13:50:00*0.91437*0.91446*0.91446*0.91437
03/10/2010 13:55:00*0.91446*0.91374*0.91446*0.91354
03/10/2010 14:00:00*0.91374*0.91389*0.91394*0.91374
03/10/2010 14:05:00*0.91389*0.91361*0.91389*0.91361
03/10/2010 14:10:00*0.91361*0.91474*0.91474*0.91361
03/10/2010 14:15:00*0.91474*0.91507*0.91509*0.91464
03/10/2010 14:20:00*0.91507*0.91564*0.91564*0.91507
03/10/2010 14:25:00*0.91564*0.91533*0.91564*0.91522
03/10/2010 14:30:00*0.91533*0.91528*0.91533*0.91528
03/10/2010 14:35:00*0.91528*0.91551*0.91551*0.91528
03/10/2010 14:40:00*0.91551*0.91544*0.91556*0.91544
03/10/2010 14:45:00*0.91544*0.91544*0.91545*0.91544
03/10/2010 14:50:00*0.91544*0.91578*0.91634*0.91539
03/10/2010 14:55:00*0.91578*0.91542*0.91578*0.91511
03/10/2010 15:00:00*0.91542*0.91553*0.91553*0.91542
03/10/2010 15:05:00*0.91553*0.91484*0.91567*0.91484
03/10/2010 15:10:00*0.91484*0.91494*0.91519*0.91459
03/10/2010 15:15:00*0.91494*0.91476*0.91534*0.91476
03/10/2010 15:20:00*0.91476*0.91554*0.91554*0.91476
03/10/2010 15:25:00*0.91554*0.91525*0.91554*0.91523
03/10/2010 15:30:00*0.91525*0.91426*0.91525*0.91426
03/10/2010 15:35:00*0.91426*0.91414*0.91426*0.91414
03/10/2010 15:40:00*0.91414*0.91419*0.9143*0.91406
03/10/2010 15:45:00*0.91419*0.91449*0.91459*0.91419
03/10/2010 15:50:00*0.91449*0.91424*0.91449*0.91424
03/10/2010 15:55:00*0.91424*0.91489*0.91494*0.91424
03/10/2010 16:00:00*0.91489*0.91469*0.91519*0.91469
03/10/2010 16:05:00*0.91469*0.91483*0.91494*0.91469
03/10/2010 16:10:00*0.91483*0.91483*0.91483*0.91483
03/10/2010 16:15:00*0.91483*0.91461*0.91488*0.91461
03/10/2010 16:20:00*0.91461*0.91449*0.91461*0.91439
03/10/2010 16:25:00*0.91449*0.91399*0.91454*0.91399
03/10/2010 16:30:00*0.91399*0.91403*0.91409*0.91389
03/10/2010 16:35:00*0.91403*0.91394*0.91403*0.91364
03/10/2010 16:40:00*0.91394*0.91449*0.91449*0.91394
03/10/2010 16:45:00*0.91449*0.91458*0.91458*0.91438
03/10/2010 16:50:00*0.91458*0.91484*0.91489*0.91454
03/10/2010 16:55:00*0.91484*0.91494*0.91494*0.91452
03/10/2010 17:00:00*0.91494*0.91504*0.91504*0.91494
