03/08/2010 17:05:00*0.90919*0.90892*0.90919*0.90892
03/08/2010 17:10:00*0.90892*0.90892*0.90892*0.90892
03/08/2010 17:15:00*0.90892*0.90878*0.90892*0.90872
03/08/2010 17:20:00*0.90878*0.90879*0.90884*0.90873
03/08/2010 17:25:00*0.90879*0.90879*0.90879*0.90879
03/08/2010 17:30:00*0.90879*0.90879*0.90879*0.90879
03/08/2010 17:35:00*0.90879*0.90879*0.90879*0.90879
03/08/2010 17:40:00*0.90879*0.90914*0.90914*0.90879
03/08/2010 17:45:00*0.90914*0.90914*0.90914*0.90914
03/08/2010 17:50:00*0.90914*0.90869*0.90924*0.90869
03/08/2010 17:55:00*0.90869*0.90834*0.90869*0.90834
03/08/2010 18:00:00*0.90834*0.90856*0.90859*0.90834
03/08/2010 18:05:00*0.90856*0.90849*0.90856*0.90847
03/08/2010 18:10:00*0.90849*0.90824*0.90849*0.90814
03/08/2010 18:15:00*0.90824*0.90809*0.90827*0.90804
03/08/2010 18:20:00*0.90809*0.90804*0.90809*0.90779
03/08/2010 18:25:00*0.90804*0.90799*0.90814*0.90799
03/08/2010 18:30:00*0.90799*0.90757*0.90799*0.90739
03/08/2010 18:35:00*0.90757*0.90777*0.90777*0.90757
03/08/2010 18:40:00*0.90777*0.90775*0.90777*0.90775
03/08/2010 18:45:00*0.90775*0.90764*0.90775*0.90747
03/08/2010 18:50:00*0.90764*0.90759*0.90764*0.90759
03/08/2010 18:55:00*0.90759*0.90807*0.90824*0.90759
03/08/2010 19:00:00*0.90807*0.90837*0.90837*0.90807
03/08/2010 19:05:00*0.90837*0.90814*0.9084*0.90809
03/08/2010 19:10:00*0.90814*0.90763*0.90824*0.90759
03/08/2010 19:15:00*0.90763*0.90818*0.90818*0.90755
03/08/2010 19:20:00*0.90818*0.90773*0.90818*0.90773
03/08/2010 19:25:00*0.90773*0.90867*0.90867*0.90768
03/08/2010 19:30:00*0.90867*0.90917*0.90917*0.90867
03/08/2010 19:35:00*0.90917*0.90949*0.90986*0.9091
03/08/2010 19:40:00*0.90949*0.90974*0.90974*0.90949
03/08/2010 19:45:00*0.90974*0.90987*0.90999*0.90945
03/08/2010 19:50:00*0.90987*0.90965*0.90987*0.90962
03/08/2010 19:55:00*0.90965*0.90954*0.90974*0.90954
03/08/2010 20:00:00*0.90954*0.90969*0.90969*0.90949
03/08/2010 20:05:00*0.90969*0.90916*0.90969*0.90914
03/08/2010 20:10:00*0.90916*0.90899*0.90941*0.90899
03/08/2010 20:15:00*0.90899*0.90884*0.90899*0.90884
03/08/2010 20:20:00*0.90884*0.90899*0.90899*0.90874
03/08/2010 20:25:00*0.90899*0.90944*0.90944*0.90894
03/08/2010 20:30:00*0.90944*0.9093*0.90954*0.90914
03/08/2010 20:35:00*0.9093*0.90899*0.9093*0.90889
03/08/2010 20:40:00*0.90899*0.90864*0.90899*0.90859
03/08/2010 20:45:00*0.90864*0.90832*0.90864*0.90795
03/08/2010 20:50:00*0.90832*0.90845*0.9085*0.90815
03/08/2010 20:55:00*0.90845*0.9082*0.90845*0.90819
03/08/2010 21:00:00*0.9082*0.90834*0.90835*0.90814
03/08/2010 21:05:00*0.90834*0.90835*0.90839*0.90819
03/08/2010 21:10:00*0.90835*0.90844*0.90854*0.90835
03/08/2010 21:15:00*0.90844*0.90847*0.90855*0.90844
03/08/2010 21:20:00*0.90847*0.90835*0.90847*0.90815
03/08/2010 21:25:00*0.90835*0.90829*0.90835*0.90799
03/08/2010 21:30:00*0.90829*0.90809*0.90829*0.90809
03/08/2010 21:35:00*0.90809*0.90804*0.90809*0.90795
03/08/2010 21:40:00*0.90804*0.90764*0.90804*0.90764
03/08/2010 21:45:00*0.90764*0.90774*0.90775*0.9074
03/08/2010 21:50:00*0.90774*0.9082*0.9082*0.90774
03/08/2010 21:55:00*0.9082*0.90815*0.9082*0.90809
03/08/2010 22:00:00*0.90815*0.90824*0.90824*0.90799
03/08/2010 22:05:00*0.90824*0.90874*0.90874*0.90819
03/08/2010 22:10:00*0.90874*0.90934*0.90949*0.90874
03/08/2010 22:15:00*0.90934*0.90959*0.90959*0.90922
03/08/2010 22:20:00*0.90959*0.90934*0.90959*0.90934
03/08/2010 22:25:00*0.90934*0.90909*0.90934*0.90909
03/08/2010 22:30:00*0.90909*0.90889*0.90914*0.90889
03/08/2010 22:35:00*0.90889*0.9094*0.90941*0.90889
03/08/2010 22:40:00*0.9094*0.90956*0.90959*0.9094
03/08/2010 22:45:00*0.90956*0.90954*0.90956*0.90954
03/08/2010 22:50:00*0.90954*0.90945*0.90959*0.90945
03/08/2010 22:55:00*0.90945*0.90959*0.90959*0.90945
03/08/2010 23:00:00*0.90959*0.90969*0.90969*0.90959
03/08/2010 23:05:00*0.90969*0.90959*0.90969*0.90959
03/08/2010 23:10:00*0.90959*0.90939*0.90959*0.90939
03/08/2010 23:15:00*0.90939*0.90924*0.90944*0.90924
03/08/2010 23:20:00*0.90924*0.90909*0.90924*0.90909
03/08/2010 23:25:00*0.90909*0.90894*0.90914*0.90894
03/08/2010 23:30:00*0.90894*0.90894*0.90894*0.90894
03/08/2010 23:35:00*0.90894*0.90884*0.90904*0.90884
03/08/2010 23:40:00*0.90884*0.90884*0.90884*0.90869
03/08/2010 23:45:00*0.90884*0.90894*0.90894*0.90869
03/08/2010 23:50:00*0.90894*0.90905*0.90914*0.90889
03/08/2010 23:55:00*0.90905*0.9091*0.90934*0.90905
03/09/2010 00:00:00*0.9091*0.90919*0.90935*0.90905
03/09/2010 00:05:00*0.90919*0.90929*0.90929*0.909
03/09/2010 00:10:00*0.90929*0.90919*0.90929*0.90919
03/09/2010 00:15:00*0.90919*0.90914*0.90919*0.90911
03/09/2010 00:20:00*0.90914*0.90929*0.90929*0.90914
03/09/2010 00:25:00*0.90929*0.90894*0.90929*0.90894
03/09/2010 00:30:00*0.90894*0.90904*0.90904*0.90875
03/09/2010 00:35:00*0.90904*0.90864*0.90904*0.90861
03/09/2010 00:40:00*0.90864*0.90859*0.90875*0.90854
03/09/2010 00:45:00*0.90859*0.9087*0.9087*0.90859
03/09/2010 00:50:00*0.9087*0.90889*0.90889*0.90869
03/09/2010 00:55:00*0.90889*0.90894*0.90894*0.90889
03/09/2010 01:00:00*0.90894*0.90934*0.90939*0.90894
03/09/2010 01:05:00*0.90934*0.90944*0.90944*0.90915
03/09/2010 01:10:00*0.90944*0.90919*0.90944*0.90919
03/09/2010 01:15:00*0.90919*0.90904*0.90919*0.90899
03/09/2010 01:20:00*0.90904*0.90925*0.90949*0.90904
03/09/2010 01:25:00*0.90925*0.90927*0.90937*0.90919
03/09/2010 01:30:00*0.90927*0.90931*0.90931*0.90926
03/09/2010 01:35:00*0.90931*0.90984*0.90985*0.90924
03/09/2010 01:40:00*0.90984*0.90944*0.90984*0.90944
03/09/2010 01:45:00*0.90944*0.90939*0.90945*0.90924
03/09/2010 01:50:00*0.90939*0.90954*0.90954*0.90902
03/09/2010 01:55:00*0.90954*0.90897*0.90955*0.90889
03/09/2010 02:00:00*0.90897*0.90939*0.90939*0.90894
03/09/2010 02:05:00*0.90939*0.90954*0.90954*0.90919
03/09/2010 02:10:00*0.90954*0.90924*0.90955*0.90924
03/09/2010 02:15:00*0.90924*0.9095*0.90957*0.90924
03/09/2010 02:20:00*0.9095*0.91039*0.91051*0.9095
03/09/2010 02:25:00*0.91039*0.91074*0.91074*0.91039
03/09/2010 02:30:00*0.91074*0.91019*0.91074*0.91014
03/09/2010 02:35:00*0.91019*0.90964*0.91024*0.90964
03/09/2010 02:40:00*0.90964*0.90965*0.90974*0.90954
03/09/2010 02:45:00*0.90965*0.90991*0.91014*0.90959
03/09/2010 02:50:00*0.90991*0.90995*0.90995*0.90984
03/09/2010 02:55:00*0.90995*0.91034*0.91039*0.90995
03/09/2010 03:00:00*0.91034*0.91066*0.91066*0.91029
03/09/2010 03:05:00*0.91066*0.91029*0.91066*0.91029
03/09/2010 03:10:00*0.91029*0.911*0.911*0.91029
03/09/2010 03:15:00*0.911*0.91125*0.91125*0.911
03/09/2010 03:20:00*0.91125*0.91074*0.91125*0.91074
03/09/2010 03:25:00*0.91074*0.91064*0.91074*0.91064
03/09/2010 03:30:00*0.91064*0.91085*0.91086*0.91059
03/09/2010 03:35:00*0.91085*0.91104*0.91104*0.91065
03/09/2010 03:40:00*0.91104*0.91094*0.91149*0.91094
03/09/2010 03:45:00*0.91094*0.9106*0.91099*0.91019
03/09/2010 03:50:00*0.9106*0.91024*0.9106*0.91006
03/09/2010 03:55:00*0.91024*0.90915*0.91024*0.90915
03/09/2010 04:00:00*0.90915*0.90922*0.90982*0.90914
03/09/2010 04:05:00*0.90922*0.90899*0.90922*0.90899
03/09/2010 04:10:00*0.90899*0.90769*0.90899*0.90724
03/09/2010 04:15:00*0.90769*0.90775*0.90844*0.90769
03/09/2010 04:20:00*0.90775*0.90826*0.90826*0.90765
03/09/2010 04:25:00*0.90826*0.90804*0.90826*0.90804
03/09/2010 04:30:00*0.90804*0.90804*0.90804*0.90795
03/09/2010 04:35:00*0.90804*0.90684*0.90804*0.90684
03/09/2010 04:40:00*0.90684*0.90685*0.90685*0.90649
03/09/2010 04:45:00*0.90685*0.9075*0.9075*0.90685
03/09/2010 04:50:00*0.9075*0.9076*0.9077*0.90746
03/09/2010 04:55:00*0.9076*0.90769*0.90769*0.90745
03/09/2010 05:00:00*0.90769*0.90832*0.90832*0.90769
03/09/2010 05:05:00*0.90832*0.90752*0.90832*0.90752
03/09/2010 05:10:00*0.90752*0.90784*0.90784*0.90737
03/09/2010 05:15:00*0.90784*0.90784*0.90784*0.90784
03/09/2010 05:20:00*0.90784*0.90817*0.90849*0.90784
03/09/2010 05:25:00*0.90817*0.90815*0.90817*0.90756
03/09/2010 05:30:00*0.90815*0.90764*0.90815*0.90764
03/09/2010 05:35:00*0.90764*0.90789*0.9079*0.90764
03/09/2010 05:40:00*0.90789*0.90805*0.90811*0.90789
03/09/2010 05:45:00*0.90805*0.90727*0.90805*0.90725
03/09/2010 05:50:00*0.90727*0.90644*0.90727*0.90624
03/09/2010 05:55:00*0.90644*0.90644*0.90664*0.90644
03/09/2010 06:00:00*0.90644*0.90659*0.90669*0.90629
03/09/2010 06:05:00*0.90659*0.90674*0.90674*0.90659
03/09/2010 06:10:00*0.90674*0.9064*0.90674*0.90631
03/09/2010 06:15:00*0.9064*0.90674*0.90685*0.90634
03/09/2010 06:20:00*0.90674*0.90721*0.90721*0.90674
03/09/2010 06:25:00*0.90721*0.90694*0.90721*0.90694
03/09/2010 06:30:00*0.90694*0.90674*0.90694*0.90665
03/09/2010 06:35:00*0.90674*0.90639*0.90674*0.90639
03/09/2010 06:40:00*0.90639*0.90604*0.90639*0.90604
03/09/2010 06:45:00*0.90604*0.90595*0.90629*0.90595
03/09/2010 06:50:00*0.90595*0.90584*0.90604*0.90584
03/09/2010 06:55:00*0.90584*0.90565*0.90584*0.90559
03/09/2010 07:00:00*0.90565*0.90669*0.90669*0.90565
03/09/2010 07:05:00*0.90669*0.90704*0.90704*0.90664
03/09/2010 07:10:00*0.90704*0.90694*0.90704*0.90675
03/09/2010 07:15:00*0.90694*0.90685*0.90699*0.90679
03/09/2010 07:20:00*0.90685*0.90685*0.90685*0.90685
03/09/2010 07:25:00*0.90685*0.90619*0.9069*0.90619
03/09/2010 07:30:00*0.90619*0.90604*0.90619*0.90604
03/09/2010 07:35:00*0.90604*0.90715*0.90716*0.90604
03/09/2010 07:40:00*0.90715*0.90714*0.90725*0.90696
03/09/2010 07:45:00*0.90714*0.90745*0.90745*0.90696
03/09/2010 07:50:00*0.90745*0.90739*0.90745*0.90734
03/09/2010 07:55:00*0.90739*0.9075*0.90764*0.90739
03/09/2010 08:00:00*0.9075*0.90774*0.90774*0.9075
03/09/2010 08:05:00*0.90774*0.90784*0.90784*0.90774
03/09/2010 08:10:00*0.90784*0.90794*0.90794*0.90776
03/09/2010 08:15:00*0.90794*0.90795*0.90819*0.90794
03/09/2010 08:20:00*0.90795*0.90795*0.90795*0.90795
03/09/2010 08:25:00*0.90795*0.90789*0.90795*0.90726
03/09/2010 08:30:00*0.90789*0.90675*0.90789*0.90675
03/09/2010 08:35:00*0.90675*0.90635*0.90675*0.90635
03/09/2010 08:40:00*0.90635*0.90664*0.90664*0.90635
03/09/2010 08:45:00*0.90664*0.90679*0.90695*0.90664
03/09/2010 08:50:00*0.90679*0.90706*0.90709*0.90667
03/09/2010 08:55:00*0.90706*0.90755*0.90764*0.90706
03/09/2010 09:00:00*0.90755*0.90779*0.9078*0.90746
03/09/2010 09:05:00*0.90779*0.90811*0.90837*0.90779
03/09/2010 09:10:00*0.90811*0.90779*0.90811*0.90779
03/09/2010 09:15:00*0.90779*0.90779*0.90779*0.90765
03/09/2010 09:20:00*0.90779*0.90856*0.90856*0.90779
03/09/2010 09:25:00*0.90856*0.90864*0.90876*0.90856
03/09/2010 09:30:00*0.90864*0.90879*0.90879*0.90864
03/09/2010 09:35:00*0.90879*0.90906*0.90924*0.90879
03/09/2010 09:40:00*0.90906*0.9095*0.90954*0.90899
03/09/2010 09:45:00*0.9095*0.91059*0.91059*0.90926
03/09/2010 09:50:00*0.91059*0.91039*0.91074*0.91039
03/09/2010 09:55:00*0.91039*0.91006*0.91095*0.91004
03/09/2010 10:00:00*0.91006*0.9105*0.9105*0.91006
03/09/2010 10:05:00*0.9105*0.91039*0.9105*0.91034
03/09/2010 10:10:00*0.91039*0.9116*0.91206*0.91039
03/09/2010 10:15:00*0.9116*0.91119*0.91164*0.91119
03/09/2010 10:20:00*0.91119*0.91119*0.91119*0.91119
03/09/2010 10:25:00*0.91119*0.91194*0.91277*0.91119
03/09/2010 10:30:00*0.91194*0.91226*0.91226*0.91194
03/09/2010 10:35:00*0.91226*0.91204*0.91229*0.91186
03/09/2010 10:40:00*0.91204*0.91215*0.91266*0.91204
03/09/2010 10:45:00*0.91215*0.91254*0.91259*0.91164
03/09/2010 10:50:00*0.91254*0.91224*0.91254*0.91214
03/09/2010 10:55:00*0.91224*0.91229*0.91244*0.912
03/09/2010 11:00:00*0.91229*0.91219*0.91229*0.91219
03/09/2010 11:05:00*0.91219*0.91156*0.91234*0.91156
03/09/2010 11:10:00*0.91156*0.91184*0.91184*0.91156
03/09/2010 11:15:00*0.91184*0.91158*0.91202*0.91158
03/09/2010 11:20:00*0.91158*0.9116*0.9116*0.91149
03/09/2010 11:25:00*0.9116*0.91171*0.91171*0.91149
03/09/2010 11:30:00*0.91171*0.91181*0.91181*0.91156
03/09/2010 11:35:00*0.91181*0.91175*0.91211*0.91175
03/09/2010 11:40:00*0.91175*0.91225*0.91225*0.91175
03/09/2010 11:45:00*0.91225*0.91222*0.91225*0.91218
03/09/2010 11:50:00*0.91222*0.91224*0.91226*0.91216
03/09/2010 11:55:00*0.91224*0.91274*0.91274*0.91224
03/09/2010 12:00:00*0.91274*0.91339*0.91339*0.91274
03/09/2010 12:05:00*0.91339*0.91349*0.91349*0.91339
03/09/2010 12:10:00*0.91349*0.91324*0.91361*0.91324
03/09/2010 12:15:00*0.91324*0.91294*0.91325*0.91294
03/09/2010 12:20:00*0.91294*0.91315*0.91315*0.91292
03/09/2010 12:25:00*0.91315*0.91319*0.91337*0.9131
03/09/2010 12:30:00*0.91319*0.91364*0.91365*0.91319
03/09/2010 12:35:00*0.91364*0.9135*0.91364*0.91337
03/09/2010 12:40:00*0.9135*0.91354*0.91374*0.9135
03/09/2010 12:45:00*0.91354*0.91339*0.91364*0.91319
03/09/2010 12:50:00*0.91339*0.91354*0.91354*0.91325
03/09/2010 12:55:00*0.91354*0.91376*0.91384*0.91354
03/09/2010 13:00:00*0.91376*0.91416*0.91416*0.91376
03/09/2010 13:05:00*0.91416*0.91394*0.91416*0.91389
03/09/2010 13:10:00*0.91394*0.91444*0.91444*0.91394
03/09/2010 13:15:00*0.91444*0.91444*0.91444*0.91409
03/09/2010 13:20:00*0.91444*0.91429*0.91444*0.91429
03/09/2010 13:25:00*0.91429*0.91404*0.91429*0.91389
03/09/2010 13:30:00*0.91404*0.91414*0.91414*0.91379
03/09/2010 13:35:00*0.91414*0.91414*0.91419*0.91404
03/09/2010 13:40:00*0.91414*0.91409*0.91414*0.91409
03/09/2010 13:45:00*0.91409*0.91354*0.91409*0.91339
03/09/2010 13:50:00*0.91354*0.91344*0.91354*0.91344
03/09/2010 13:55:00*0.91344*0.91409*0.91415*0.91344
03/09/2010 14:00:00*0.91409*0.91369*0.91414*0.91364
03/09/2010 14:05:00*0.91369*0.91341*0.91369*0.91341
03/09/2010 14:10:00*0.91341*0.91379*0.91379*0.91341
03/09/2010 14:15:00*0.91379*0.91379*0.91379*0.91379
03/09/2010 14:20:00*0.91379*0.91365*0.9138*0.91365
03/09/2010 14:25:00*0.91365*0.91341*0.91365*0.91341
03/09/2010 14:30:00*0.91341*0.91366*0.91374*0.91341
03/09/2010 14:35:00*0.91366*0.91387*0.91394*0.91366
03/09/2010 14:40:00*0.91387*0.91334*0.91387*0.91326
03/09/2010 14:45:00*0.91334*0.91305*0.91334*0.91305
03/09/2010 14:50:00*0.91305*0.91305*0.91305*0.91293
03/09/2010 14:55:00*0.91305*0.91274*0.91325*0.91274
03/09/2010 15:00:00*0.91274*0.91304*0.91314*0.91274
03/09/2010 15:05:00*0.91304*0.91314*0.91316*0.91304
03/09/2010 15:10:00*0.91314*0.91324*0.91339*0.91314
03/09/2010 15:15:00*0.91324*0.91324*0.91326*0.91309
03/09/2010 15:20:00*0.91324*0.91276*0.91324*0.91259
03/09/2010 15:25:00*0.91276*0.91254*0.91276*0.9125
03/09/2010 15:30:00*0.91254*0.91209*0.91254*0.91201
03/09/2010 15:35:00*0.91209*0.91229*0.91229*0.91209
03/09/2010 15:40:00*0.91229*0.91258*0.91264*0.91229
03/09/2010 15:45:00*0.91258*0.91369*0.91369*0.91258
03/09/2010 15:50:00*0.91369*0.91329*0.91384*0.91316
03/09/2010 15:55:00*0.91329*0.91369*0.91369*0.91329
03/09/2010 16:00:00*0.91369*0.91344*0.91369*0.91344
03/09/2010 16:05:00*0.91344*0.91381*0.91381*0.91344
03/09/2010 16:10:00*0.91381*0.91384*0.91384*0.91374
03/09/2010 16:15:00*0.91384*0.91389*0.91399*0.91384
03/09/2010 16:20:00*0.91389*0.91369*0.91389*0.91369
03/09/2010 16:25:00*0.91369*0.91369*0.91369*0.91369
03/09/2010 16:30:00*0.91369*0.91372*0.91372*0.91369
03/09/2010 16:35:00*0.91372*0.91364*0.91372*0.91354
03/09/2010 16:40:00*0.91364*0.91387*0.91387*0.91364
03/09/2010 16:45:00*0.91387*0.91384*0.91394*0.91384
03/09/2010 16:50:00*0.91384*0.91385*0.91385*0.91384
03/09/2010 16:55:00*0.91385*0.91384*0.91385*0.91384
03/09/2010 17:00:00*0.91384*0.9138*0.91384*0.91376
