03/07/2010 17:05:00*0.90789*0.90789*0.90789*0.90789
03/07/2010 17:10:00*0.90789*0.90839*0.90854*0.90789
03/07/2010 17:15:00*0.90839*0.90884*0.90884*0.90839
03/07/2010 17:20:00*0.90884*0.90865*0.90885*0.90865
03/07/2010 17:25:00*0.90865*0.90908*0.90908*0.90865
03/07/2010 17:30:00*0.90908*0.90947*0.90947*0.90897
03/07/2010 17:35:00*0.90947*0.90965*0.90965*0.90947
03/07/2010 17:40:00*0.90965*0.9091*0.90965*0.90905
03/07/2010 17:45:00*0.9091*0.90894*0.9091*0.90866
03/07/2010 17:50:00*0.90894*0.9092*0.90925*0.9089
03/07/2010 17:55:00*0.9092*0.9096*0.90965*0.90912
03/07/2010 18:00:00*0.9096*0.9096*0.9097*0.90905
03/07/2010 18:05:00*0.9096*0.91007*0.91027*0.90949
03/07/2010 18:10:00*0.91007*0.90996*0.91007*0.90977
03/07/2010 18:15:00*0.90996*0.90952*0.91014*0.90952
03/07/2010 18:20:00*0.90952*0.90949*0.90959*0.90947
03/07/2010 18:25:00*0.90949*0.90899*0.90949*0.90899
03/07/2010 18:30:00*0.90899*0.90859*0.90899*0.90859
03/07/2010 18:35:00*0.90859*0.90859*0.90859*0.90859
03/07/2010 18:40:00*0.90859*0.90894*0.90894*0.90859
03/07/2010 18:45:00*0.90894*0.90824*0.90894*0.90824
03/07/2010 18:50:00*0.90824*0.90819*0.90824*0.90819
03/07/2010 18:55:00*0.90819*0.90864*0.90864*0.90809
03/07/2010 19:00:00*0.90864*0.90917*0.90917*0.90846
03/07/2010 19:05:00*0.90917*0.90946*0.90964*0.90917
03/07/2010 19:10:00*0.90946*0.90994*0.90994*0.90946
03/07/2010 19:15:00*0.90994*0.90969*0.90994*0.90944
03/07/2010 19:20:00*0.90969*0.90949*0.90969*0.90924
03/07/2010 19:25:00*0.90949*0.90919*0.90949*0.90904
03/07/2010 19:30:00*0.90919*0.90895*0.90919*0.90895
03/07/2010 19:35:00*0.90895*0.90895*0.90895*0.90895
03/07/2010 19:40:00*0.90895*0.90881*0.90895*0.90881
03/07/2010 19:45:00*0.90881*0.90854*0.90884*0.90854
03/07/2010 19:50:00*0.90854*0.90879*0.90901*0.90854
03/07/2010 19:55:00*0.90879*0.90881*0.90894*0.90879
03/07/2010 20:00:00*0.90881*0.90879*0.90881*0.90874
03/07/2010 20:05:00*0.90879*0.90869*0.90879*0.90869
03/07/2010 20:10:00*0.90869*0.90857*0.90875*0.90857
03/07/2010 20:15:00*0.90857*0.90844*0.90864*0.90844
03/07/2010 20:20:00*0.90844*0.90809*0.90844*0.90809
03/07/2010 20:25:00*0.90809*0.90879*0.90879*0.90809
03/07/2010 20:30:00*0.90879*0.90949*0.90949*0.90879
03/07/2010 20:35:00*0.90949*0.90999*0.90999*0.90934
03/07/2010 20:40:00*0.90999*0.90999*0.91044*0.90999
03/07/2010 20:45:00*0.90999*0.90976*0.9101*0.90966
03/07/2010 20:50:00*0.90976*0.90986*0.90999*0.90967
03/07/2010 20:55:00*0.90986*0.91*0.91*0.90979
03/07/2010 21:00:00*0.91*0.90994*0.91*0.90994
03/07/2010 21:05:00*0.90994*0.91024*0.91024*0.90994
03/07/2010 21:10:00*0.91024*0.91054*0.91064*0.91024
03/07/2010 21:15:00*0.91054*0.91089*0.91089*0.91054
03/07/2010 21:20:00*0.91089*0.91064*0.91089*0.91064
03/07/2010 21:25:00*0.91064*0.91047*0.91064*0.91039
03/07/2010 21:30:00*0.91047*0.91074*0.9108*0.91047
03/07/2010 21:35:00*0.91074*0.91054*0.91101*0.91049
03/07/2010 21:40:00*0.91054*0.91074*0.91089*0.91054
03/07/2010 21:45:00*0.91074*0.91119*0.91119*0.91074
03/07/2010 21:50:00*0.91119*0.91099*0.91139*0.91099
03/07/2010 21:55:00*0.91099*0.91119*0.91119*0.91099
03/07/2010 22:00:00*0.91119*0.91139*0.9114*0.91119
03/07/2010 22:05:00*0.91139*0.91139*0.91143*0.91132
03/07/2010 22:10:00*0.91139*0.91134*0.91139*0.91129
03/07/2010 22:15:00*0.91134*0.91119*0.91134*0.91119
03/07/2010 22:20:00*0.91119*0.91119*0.91139*0.91099
03/07/2010 22:25:00*0.91119*0.91124*0.91129*0.91114
03/07/2010 22:30:00*0.91124*0.91124*0.91124*0.91124
03/07/2010 22:35:00*0.91124*0.91081*0.91124*0.91079
03/07/2010 22:40:00*0.91081*0.91049*0.91089*0.91049
03/07/2010 22:45:00*0.91049*0.91061*0.91084*0.91049
03/07/2010 22:50:00*0.91061*0.91079*0.91079*0.91054
03/07/2010 22:55:00*0.91079*0.91079*0.91084*0.91079
03/07/2010 23:00:00*0.91079*0.91069*0.91084*0.91064
03/07/2010 23:05:00*0.91069*0.91059*0.91069*0.91059
03/07/2010 23:10:00*0.91059*0.91059*0.91059*0.91054
03/07/2010 23:15:00*0.91059*0.9101*0.91059*0.9101
03/07/2010 23:20:00*0.9101*0.91049*0.91049*0.91004
03/07/2010 23:25:00*0.91049*0.91094*0.91094*0.91044
03/07/2010 23:30:00*0.91094*0.91074*0.91094*0.91064
03/07/2010 23:35:00*0.91074*0.91091*0.91094*0.91074
03/07/2010 23:40:00*0.91091*0.91069*0.91091*0.91069
03/07/2010 23:45:00*0.91069*0.91095*0.91095*0.91064
03/07/2010 23:50:00*0.91095*0.91064*0.91095*0.91064
03/07/2010 23:55:00*0.91064*0.91069*0.91069*0.91064
03/08/2010 00:00:00*0.91069*0.91059*0.91069*0.91044
03/08/2010 00:05:00*0.91059*0.91109*0.91121*0.91059
03/08/2010 00:10:00*0.91109*0.91121*0.91124*0.91109
03/08/2010 00:15:00*0.91121*0.91144*0.91149*0.91121
03/08/2010 00:20:00*0.91144*0.91139*0.91155*0.91139
03/08/2010 00:25:00*0.91139*0.91112*0.91149*0.91109
03/08/2010 00:30:00*0.91112*0.91105*0.91112*0.91105
03/08/2010 00:35:00*0.91105*0.9106*0.91137*0.9106
03/08/2010 00:40:00*0.9106*0.9106*0.9106*0.9106
03/08/2010 00:45:00*0.9106*0.91054*0.9106*0.91054
03/08/2010 00:50:00*0.91054*0.91071*0.91071*0.91049
03/08/2010 00:55:00*0.91071*0.91039*0.91071*0.91035
03/08/2010 01:00:00*0.91039*0.91084*0.91091*0.91039
03/08/2010 01:05:00*0.91084*0.91064*0.91084*0.91049
03/08/2010 01:10:00*0.91064*0.91049*0.91064*0.91049
03/08/2010 01:15:00*0.91049*0.91049*0.91049*0.91039
03/08/2010 01:20:00*0.91049*0.91065*0.91065*0.91049
03/08/2010 01:25:00*0.91065*0.91036*0.91065*0.91029
03/08/2010 01:30:00*0.91036*0.9103*0.91036*0.91019
03/08/2010 01:35:00*0.9103*0.91053*0.91053*0.9103
03/08/2010 01:40:00*0.91053*0.91077*0.91077*0.91053
03/08/2010 01:45:00*0.91077*0.91059*0.91077*0.91049
03/08/2010 01:50:00*0.91059*0.91059*0.91059*0.91029
03/08/2010 01:55:00*0.91059*0.91061*0.91061*0.91059
03/08/2010 02:00:00*0.91061*0.91109*0.91109*0.91061
03/08/2010 02:05:00*0.91109*0.91124*0.91124*0.91094
03/08/2010 02:10:00*0.91124*0.91139*0.91139*0.91109
03/08/2010 02:15:00*0.91139*0.91134*0.91139*0.91129
03/08/2010 02:20:00*0.91134*0.91154*0.91161*0.91134
03/08/2010 02:25:00*0.91154*0.91154*0.91159*0.91149
03/08/2010 02:30:00*0.91154*0.91149*0.91154*0.91149
03/08/2010 02:35:00*0.91149*0.91149*0.91149*0.91149
03/08/2010 02:40:00*0.91149*0.91209*0.91209*0.91149
03/08/2010 02:45:00*0.91209*0.91254*0.91264*0.91209
03/08/2010 02:50:00*0.91254*0.91289*0.91289*0.91254
03/08/2010 02:55:00*0.91289*0.91224*0.91289*0.91209
03/08/2010 03:00:00*0.91224*0.91219*0.91239*0.91194
03/08/2010 03:05:00*0.91219*0.91191*0.91219*0.91191
03/08/2010 03:10:00*0.91191*0.91139*0.91191*0.91139
03/08/2010 03:15:00*0.91139*0.91144*0.9117*0.91129
03/08/2010 03:20:00*0.91144*0.91114*0.91144*0.91109
03/08/2010 03:25:00*0.91114*0.91129*0.91149*0.91114
03/08/2010 03:30:00*0.91129*0.91129*0.91149*0.91105
03/08/2010 03:35:00*0.91129*0.91145*0.91159*0.91119
03/08/2010 03:40:00*0.91145*0.91174*0.91201*0.91145
03/08/2010 03:45:00*0.91174*0.91142*0.91179*0.91142
03/08/2010 03:50:00*0.91142*0.91134*0.91162*0.91134
03/08/2010 03:55:00*0.91134*0.91164*0.91194*0.91134
03/08/2010 04:00:00*0.91164*0.91199*0.91199*0.91164
03/08/2010 04:05:00*0.91199*0.91214*0.91224*0.91179
03/08/2010 04:10:00*0.91214*0.91202*0.91214*0.9118
03/08/2010 04:15:00*0.91202*0.91242*0.91244*0.91202
03/08/2010 04:20:00*0.91242*0.91269*0.91279*0.91242
03/08/2010 04:25:00*0.91269*0.91271*0.91279*0.91264
03/08/2010 04:30:00*0.91271*0.91249*0.91271*0.91249
03/08/2010 04:35:00*0.91249*0.9125*0.9126*0.91239
03/08/2010 04:40:00*0.9125*0.91239*0.91269*0.91231
03/08/2010 04:45:00*0.91239*0.91239*0.91255*0.91219
03/08/2010 04:50:00*0.91239*0.91233*0.91239*0.91224
03/08/2010 04:55:00*0.91233*0.91169*0.91244*0.91169
03/08/2010 05:00:00*0.91169*0.91134*0.91169*0.91134
03/08/2010 05:05:00*0.91134*0.91159*0.91164*0.91134
03/08/2010 05:10:00*0.91159*0.91164*0.91164*0.91134
03/08/2010 05:15:00*0.91164*0.91174*0.91194*0.91146
03/08/2010 05:20:00*0.91174*0.91169*0.91184*0.91144
03/08/2010 05:25:00*0.91169*0.91134*0.91169*0.91133
03/08/2010 05:30:00*0.91134*0.91129*0.91139*0.91129
03/08/2010 05:35:00*0.91129*0.91087*0.91129*0.91084
03/08/2010 05:40:00*0.91087*0.91093*0.91109*0.91087
03/08/2010 05:45:00*0.91093*0.91104*0.91112*0.91093
03/08/2010 05:50:00*0.91104*0.911*0.91144*0.91094
03/08/2010 05:55:00*0.911*0.91099*0.91109*0.91085
03/08/2010 06:00:00*0.91099*0.91099*0.91105*0.91095
03/08/2010 06:05:00*0.91099*0.91104*0.91119*0.91099
03/08/2010 06:10:00*0.91104*0.91126*0.91136*0.91104
03/08/2010 06:15:00*0.91126*0.91111*0.91132*0.9111
03/08/2010 06:20:00*0.91111*0.91119*0.91137*0.91109
03/08/2010 06:25:00*0.91119*0.91144*0.91146*0.91099
03/08/2010 06:30:00*0.91144*0.91104*0.91144*0.91089
03/08/2010 06:35:00*0.91104*0.91075*0.91104*0.91075
03/08/2010 06:40:00*0.91075*0.91121*0.91121*0.91075
03/08/2010 06:45:00*0.91121*0.91079*0.91125*0.91071
03/08/2010 06:50:00*0.91079*0.91099*0.91124*0.91079
03/08/2010 06:55:00*0.91099*0.91069*0.91099*0.91063
03/08/2010 07:00:00*0.91069*0.91059*0.9108*0.91059
03/08/2010 07:05:00*0.91059*0.91074*0.91074*0.91054
03/08/2010 07:10:00*0.91074*0.91063*0.91074*0.91019
03/08/2010 07:15:00*0.91063*0.91069*0.91069*0.91039
03/08/2010 07:20:00*0.91069*0.91099*0.91099*0.91069
03/08/2010 07:25:00*0.91099*0.91139*0.91139*0.91099
03/08/2010 07:30:00*0.91139*0.91159*0.91159*0.91139
03/08/2010 07:35:00*0.91159*0.91174*0.91194*0.91159
03/08/2010 07:40:00*0.91174*0.91154*0.91174*0.91124
03/08/2010 07:45:00*0.91154*0.91169*0.91169*0.91154
03/08/2010 07:50:00*0.91169*0.91215*0.91215*0.91159
03/08/2010 07:55:00*0.91215*0.91189*0.91215*0.91189
03/08/2010 08:00:00*0.91189*0.91214*0.91231*0.91189
03/08/2010 08:05:00*0.91214*0.91229*0.91249*0.91214
03/08/2010 08:10:00*0.91229*0.91234*0.91249*0.91229
03/08/2010 08:15:00*0.91234*0.91261*0.91264*0.91234
03/08/2010 08:20:00*0.91261*0.91257*0.91261*0.91244
03/08/2010 08:25:00*0.91257*0.91204*0.9127*0.91204
03/08/2010 08:30:00*0.91204*0.91189*0.91209*0.91179
03/08/2010 08:35:00*0.91189*0.91159*0.91199*0.91159
03/08/2010 08:40:00*0.91159*0.91139*0.91169*0.91119
03/08/2010 08:45:00*0.91139*0.91129*0.91139*0.91119
03/08/2010 08:50:00*0.91129*0.91199*0.91199*0.91129
03/08/2010 08:55:00*0.91199*0.91194*0.91199*0.91179
03/08/2010 09:00:00*0.91194*0.91151*0.91194*0.91149
03/08/2010 09:05:00*0.91151*0.91174*0.91174*0.91129
03/08/2010 09:10:00*0.91174*0.91219*0.91219*0.91174
03/08/2010 09:15:00*0.91219*0.91224*0.91224*0.91199
03/08/2010 09:20:00*0.91224*0.91233*0.91259*0.91221
03/08/2010 09:25:00*0.91233*0.91264*0.91264*0.91232
03/08/2010 09:30:00*0.91264*0.91279*0.91309*0.91264
03/08/2010 09:35:00*0.91279*0.91279*0.91304*0.91279
03/08/2010 09:40:00*0.91279*0.91279*0.91309*0.91274
03/08/2010 09:45:00*0.91279*0.91289*0.91304*0.91279
03/08/2010 09:50:00*0.91289*0.91192*0.91289*0.91192
03/08/2010 09:55:00*0.91192*0.91224*0.91249*0.91192
03/08/2010 10:00:00*0.91224*0.91194*0.91245*0.91159
03/08/2010 10:05:00*0.91194*0.91169*0.91194*0.91159
03/08/2010 10:10:00*0.91169*0.91149*0.91169*0.91149
03/08/2010 10:15:00*0.91149*0.91171*0.91179*0.91149
03/08/2010 10:20:00*0.91171*0.91164*0.91171*0.91134
03/08/2010 10:25:00*0.91164*0.91109*0.91164*0.91109
03/08/2010 10:30:00*0.91109*0.91109*0.91109*0.91109
03/08/2010 10:35:00*0.91109*0.91044*0.91129*0.90999
03/08/2010 10:40:00*0.91044*0.91044*0.91044*0.91024
03/08/2010 10:45:00*0.91044*0.91029*0.91065*0.91014
03/08/2010 10:50:00*0.91029*0.91049*0.91054*0.91029
03/08/2010 10:55:00*0.91049*0.91049*0.91059*0.9104
03/08/2010 11:00:00*0.91049*0.91081*0.91081*0.91039
03/08/2010 11:05:00*0.91081*0.91069*0.91109*0.91069
03/08/2010 11:10:00*0.91069*0.91054*0.91084*0.91051
03/08/2010 11:15:00*0.91054*0.91009*0.91054*0.91009
03/08/2010 11:20:00*0.91009*0.9094*0.9101*0.9094
03/08/2010 11:25:00*0.9094*0.90919*0.90969*0.90919
03/08/2010 11:30:00*0.90919*0.90925*0.90937*0.90919
03/08/2010 11:35:00*0.90925*0.90839*0.90925*0.90773
03/08/2010 11:40:00*0.90839*0.90889*0.90889*0.90839
03/08/2010 11:45:00*0.90889*0.90879*0.90894*0.90879
03/08/2010 11:50:00*0.90879*0.90879*0.90899*0.90879
03/08/2010 11:55:00*0.90879*0.90804*0.90902*0.90804
03/08/2010 12:00:00*0.90804*0.90819*0.90824*0.90804
03/08/2010 12:05:00*0.90819*0.90824*0.90824*0.90796
03/08/2010 12:10:00*0.90824*0.90884*0.90884*0.90824
03/08/2010 12:15:00*0.90884*0.90924*0.90935*0.90884
03/08/2010 12:20:00*0.90924*0.9097*0.9097*0.90924
03/08/2010 12:25:00*0.9097*0.90939*0.90974*0.90939
03/08/2010 12:30:00*0.90939*0.90984*0.90984*0.90939
03/08/2010 12:35:00*0.90984*0.90964*0.90984*0.90964
03/08/2010 12:40:00*0.90964*0.90981*0.90981*0.90964
03/08/2010 12:45:00*0.90981*0.90994*0.90994*0.90969
03/08/2010 12:50:00*0.90994*0.90993*0.90994*0.9096
03/08/2010 12:55:00*0.90993*0.91002*0.91023*0.90993
03/08/2010 13:00:00*0.91002*0.9103*0.9103*0.90989
03/08/2010 13:05:00*0.9103*0.91049*0.91055*0.9103
03/08/2010 13:10:00*0.91049*0.91034*0.91049*0.91034
03/08/2010 13:15:00*0.91034*0.91039*0.91044*0.91029
03/08/2010 13:20:00*0.91039*0.91029*0.91039*0.91029
03/08/2010 13:25:00*0.91029*0.91014*0.91029*0.91009
03/08/2010 13:30:00*0.91014*0.90989*0.91014*0.90989
03/08/2010 13:35:00*0.90989*0.91009*0.91009*0.90989
03/08/2010 13:40:00*0.91009*0.91009*0.91015*0.91009
03/08/2010 13:45:00*0.91009*0.91009*0.91024*0.91009
03/08/2010 13:50:00*0.91009*0.90994*0.91009*0.90989
03/08/2010 13:55:00*0.90994*0.90981*0.91009*0.90981
03/08/2010 14:00:00*0.90981*0.90997*0.91005*0.9098
03/08/2010 14:05:00*0.90997*0.90999*0.90999*0.90989
03/08/2010 14:10:00*0.90999*0.90949*0.90999*0.90949
03/08/2010 14:15:00*0.90949*0.90906*0.90957*0.90906
03/08/2010 14:20:00*0.90906*0.90924*0.90929*0.90902
03/08/2010 14:25:00*0.90924*0.90942*0.90943*0.90914
03/08/2010 14:30:00*0.90942*0.90926*0.90942*0.90915
03/08/2010 14:35:00*0.90926*0.90934*0.90935*0.90925
03/08/2010 14:40:00*0.90934*0.90949*0.90949*0.90934
03/08/2010 14:45:00*0.90949*0.90941*0.90959*0.90941
03/08/2010 14:50:00*0.90941*0.90934*0.90946*0.90934
03/08/2010 14:55:00*0.90934*0.90935*0.90949*0.90934
03/08/2010 15:00:00*0.90935*0.90915*0.90949*0.90915
03/08/2010 15:05:00*0.90915*0.90974*0.90974*0.90915
03/08/2010 15:10:00*0.90974*0.90974*0.90994*0.90974
03/08/2010 15:15:00*0.90974*0.90979*0.90979*0.90964
03/08/2010 15:20:00*0.90979*0.90952*0.90979*0.90952
03/08/2010 15:25:00*0.90952*0.90949*0.90959*0.90929
03/08/2010 15:30:00*0.90949*0.90959*0.90959*0.90939
03/08/2010 15:35:00*0.90959*0.90924*0.90959*0.90924
03/08/2010 15:40:00*0.90924*0.90934*0.90934*0.90904
03/08/2010 15:45:00*0.90934*0.90969*0.90974*0.90934
03/08/2010 15:50:00*0.90969*0.9095*0.90994*0.90944
03/08/2010 15:55:00*0.9095*0.90954*0.90974*0.90944
03/08/2010 16:00:00*0.90954*0.90944*0.9096*0.90944
03/08/2010 16:05:00*0.90944*0.90909*0.90944*0.90909
03/08/2010 16:10:00*0.90909*0.90919*0.90919*0.90909
03/08/2010 16:15:00*0.90919*0.90954*0.90954*0.90919
03/08/2010 16:20:00*0.90954*0.90905*0.90954*0.90905
03/08/2010 16:25:00*0.90905*0.90905*0.90915*0.90905
03/08/2010 16:30:00*0.90905*0.90905*0.90905*0.90905
03/08/2010 16:35:00*0.90905*0.90888*0.90905*0.90888
03/08/2010 16:40:00*0.90888*0.90889*0.90889*0.90888
03/08/2010 16:45:00*0.90889*0.90912*0.90918*0.90889
03/08/2010 16:50:00*0.90912*0.90912*0.90926*0.90912
03/08/2010 16:55:00*0.90912*0.90927*0.90927*0.90912
03/08/2010 17:00:00*0.90927*0.90919*0.90927*0.90919
