03/04/2010 17:05:00*0.90044*0.89959*0.90044*0.89932
03/04/2010 17:10:00*0.89959*0.89944*0.89959*0.89927
03/04/2010 17:15:00*0.89944*0.89915*0.89944*0.89897
03/04/2010 17:20:00*0.89915*0.89909*0.89942*0.89909
03/04/2010 17:25:00*0.89909*0.89919*0.89944*0.89909
03/04/2010 17:30:00*0.89919*0.89929*0.89942*0.89919
03/04/2010 17:35:00*0.89929*0.89899*0.89939*0.89894
03/04/2010 17:40:00*0.89899*0.89879*0.89899*0.89864
03/04/2010 17:45:00*0.89879*0.89889*0.89889*0.89869
03/04/2010 17:50:00*0.89889*0.89894*0.899*0.89889
03/04/2010 17:55:00*0.89894*0.89884*0.89894*0.89884
03/04/2010 18:00:00*0.89884*0.89844*0.89894*0.89844
03/04/2010 18:05:00*0.89844*0.89897*0.89897*0.89844
03/04/2010 18:10:00*0.89897*0.89888*0.89919*0.89885
03/04/2010 18:15:00*0.89888*0.89919*0.89919*0.89887
03/04/2010 18:20:00*0.89919*0.89915*0.89934*0.89914
03/04/2010 18:25:00*0.89915*0.89939*0.89939*0.89915
03/04/2010 18:30:00*0.89939*0.89937*0.89954*0.89937
03/04/2010 18:35:00*0.89937*0.89949*0.89949*0.89937
03/04/2010 18:40:00*0.89949*0.90002*0.90021*0.89949
03/04/2010 18:45:00*0.90002*0.89969*0.90002*0.89969
03/04/2010 18:50:00*0.89969*0.89955*0.89969*0.89955
03/04/2010 18:55:00*0.89955*0.89944*0.89965*0.89944
03/04/2010 19:00:00*0.89944*0.89938*0.89964*0.89935
03/04/2010 19:05:00*0.89938*0.89964*0.89967*0.89932
03/04/2010 19:10:00*0.89964*0.89986*0.89994*0.89964
03/04/2010 19:15:00*0.89986*0.90041*0.90051*0.89986
03/04/2010 19:20:00*0.90041*0.90039*0.90054*0.90024
03/04/2010 19:25:00*0.90039*0.90024*0.90039*0.90015
03/04/2010 19:30:00*0.90024*0.90045*0.90054*0.90024
03/04/2010 19:35:00*0.90045*0.90054*0.90054*0.90039
03/04/2010 19:40:00*0.90054*0.90029*0.90054*0.90014
03/04/2010 19:45:00*0.90029*0.90025*0.90059*0.90025
03/04/2010 19:50:00*0.90025*0.90054*0.90054*0.90025
03/04/2010 19:55:00*0.90054*0.90079*0.90089*0.90054
03/04/2010 20:00:00*0.90079*0.90054*0.90079*0.90054
03/04/2010 20:05:00*0.90054*0.90044*0.90054*0.90044
03/04/2010 20:10:00*0.90044*0.90039*0.90044*0.90039
03/04/2010 20:15:00*0.90039*0.90019*0.90039*0.90014
03/04/2010 20:20:00*0.90019*0.89974*0.90019*0.89974
03/04/2010 20:25:00*0.89974*0.90009*0.90029*0.89974
03/04/2010 20:30:00*0.90009*0.90039*0.90039*0.90009
03/04/2010 20:35:00*0.90039*0.90026*0.90039*0.90005
03/04/2010 20:40:00*0.90026*0.89984*0.90026*0.89984
03/04/2010 20:45:00*0.89984*0.89959*0.89984*0.89959
03/04/2010 20:50:00*0.89959*0.89957*0.89962*0.89944
03/04/2010 20:55:00*0.89957*0.89944*0.89957*0.89944
03/04/2010 21:00:00*0.89944*0.89989*0.89989*0.89944
03/04/2010 21:05:00*0.89989*0.89994*0.89994*0.89989
03/04/2010 21:10:00*0.89994*0.89994*0.89995*0.89984
03/04/2010 21:15:00*0.89994*0.89997*0.89997*0.89979
03/04/2010 21:20:00*0.89997*0.89999*0.89999*0.89992
03/04/2010 21:25:00*0.89999*0.90019*0.90019*0.89999
03/04/2010 21:30:00*0.90019*0.90024*0.90024*0.90012
03/04/2010 21:35:00*0.90024*0.90039*0.90039*0.90015
03/04/2010 21:40:00*0.90039*0.90064*0.90064*0.90034
03/04/2010 21:45:00*0.90064*0.90069*0.90079*0.90064
03/04/2010 21:50:00*0.90069*0.9007*0.9007*0.90069
03/04/2010 21:55:00*0.9007*0.90109*0.90109*0.9007
03/04/2010 22:00:00*0.90109*0.90069*0.90109*0.90039
03/04/2010 22:05:00*0.90069*0.90069*0.90069*0.90069
03/04/2010 22:10:00*0.90069*0.90064*0.90069*0.90064
03/04/2010 22:15:00*0.90064*0.90082*0.90099*0.90064
03/04/2010 22:20:00*0.90082*0.90084*0.90094*0.90082
03/04/2010 22:25:00*0.90084*0.90084*0.90094*0.90084
03/04/2010 22:30:00*0.90084*0.90102*0.90102*0.90074
03/04/2010 22:35:00*0.90102*0.90074*0.90102*0.90069
03/04/2010 22:40:00*0.90074*0.90049*0.90074*0.90049
03/04/2010 22:45:00*0.90049*0.90044*0.90051*0.90034
03/04/2010 22:50:00*0.90044*0.90055*0.90055*0.90044
03/04/2010 22:55:00*0.90055*0.90064*0.90064*0.90054
03/04/2010 23:00:00*0.90064*0.9004*0.90064*0.9004
03/04/2010 23:05:00*0.9004*0.90055*0.90059*0.90039
03/04/2010 23:10:00*0.90055*0.90054*0.90055*0.90044
03/04/2010 23:15:00*0.90054*0.90057*0.90057*0.90054
03/04/2010 23:20:00*0.90057*0.90046*0.90057*0.90045
03/04/2010 23:25:00*0.90046*0.90042*0.90046*0.90021
03/04/2010 23:30:00*0.90042*0.90034*0.90042*0.90025
03/04/2010 23:35:00*0.90034*0.90052*0.90052*0.90034
03/04/2010 23:40:00*0.90052*0.90076*0.90076*0.90052
03/04/2010 23:45:00*0.90076*0.90077*0.90077*0.9006
03/04/2010 23:50:00*0.90077*0.90069*0.90077*0.90069
03/04/2010 23:55:00*0.90069*0.90054*0.90069*0.90054
03/05/2010 00:00:00*0.90054*0.90044*0.90054*0.90044
03/05/2010 00:05:00*0.90044*0.90045*0.90045*0.90044
03/05/2010 00:10:00*0.90045*0.90054*0.90061*0.90045
03/05/2010 00:15:00*0.90054*0.90059*0.9006*0.90054
03/05/2010 00:20:00*0.90059*0.90077*0.90082*0.90059
03/05/2010 00:25:00*0.90077*0.9008*0.90095*0.90077
03/05/2010 00:30:00*0.9008*0.9006*0.9008*0.90035
03/05/2010 00:35:00*0.9006*0.90037*0.9006*0.90037
03/05/2010 00:40:00*0.90037*0.90054*0.90054*0.90037
03/05/2010 00:45:00*0.90054*0.90052*0.90054*0.90052
03/05/2010 00:50:00*0.90052*0.90059*0.90059*0.90052
03/05/2010 00:55:00*0.90059*0.90067*0.90069*0.90059
03/05/2010 01:00:00*0.90067*0.90059*0.90074*0.90052
03/05/2010 01:05:00*0.90059*0.90029*0.90063*0.90029
03/05/2010 01:10:00*0.90029*0.90019*0.90034*0.89989
03/05/2010 01:15:00*0.90019*0.90029*0.90029*0.89999
03/05/2010 01:20:00*0.90029*0.90009*0.90029*0.90009
03/05/2010 01:25:00*0.90009*0.89979*0.90009*0.89974
03/05/2010 01:30:00*0.89979*0.90031*0.90031*0.89979
03/05/2010 01:35:00*0.90031*0.90039*0.90039*0.90019
03/05/2010 01:40:00*0.90039*0.90001*0.90039*0.89994
03/05/2010 01:45:00*0.90001*0.89989*0.90049*0.89989
03/05/2010 01:50:00*0.89989*0.90024*0.90024*0.89989
03/05/2010 01:55:00*0.90024*0.90034*0.90039*0.90024
03/05/2010 02:00:00*0.90034*0.90034*0.90034*0.90034
03/05/2010 02:05:00*0.90034*0.90009*0.90034*0.90009
03/05/2010 02:10:00*0.90009*0.90024*0.90025*0.90005
03/05/2010 02:15:00*0.90024*0.90024*0.90024*0.90024
03/05/2010 02:20:00*0.90024*0.90059*0.90059*0.90024
03/05/2010 02:25:00*0.90059*0.90054*0.90065*0.90034
03/05/2010 02:30:00*0.90054*0.90049*0.90054*0.90049
03/05/2010 02:35:00*0.90049*0.90034*0.90054*0.90034
03/05/2010 02:40:00*0.90034*0.90059*0.90069*0.90034
03/05/2010 02:45:00*0.90059*0.90066*0.90066*0.90044
03/05/2010 02:50:00*0.90066*0.90064*0.90084*0.90064
03/05/2010 02:55:00*0.90064*0.90124*0.90141*0.90064
03/05/2010 03:00:00*0.90124*0.90167*0.90167*0.90124
03/05/2010 03:05:00*0.90167*0.90174*0.90179*0.90167
03/05/2010 03:10:00*0.90174*0.90199*0.90199*0.90164
03/05/2010 03:15:00*0.90199*0.90159*0.90199*0.90151
03/05/2010 03:20:00*0.90159*0.9013*0.90159*0.9013
03/05/2010 03:25:00*0.9013*0.90174*0.90199*0.9013
03/05/2010 03:30:00*0.90174*0.90091*0.90174*0.90079
03/05/2010 03:35:00*0.90091*0.90169*0.90169*0.90091
03/05/2010 03:40:00*0.90169*0.90194*0.90195*0.90169
03/05/2010 03:45:00*0.90194*0.90194*0.90209*0.90184
03/05/2010 03:50:00*0.90194*0.90195*0.90209*0.90183
03/05/2010 03:55:00*0.90195*0.90195*0.90195*0.9018
03/05/2010 04:00:00*0.90195*0.90199*0.90199*0.9018
03/05/2010 04:05:00*0.90199*0.90205*0.90219*0.90199
03/05/2010 04:10:00*0.90205*0.90204*0.90209*0.90204
03/05/2010 04:15:00*0.90204*0.90206*0.90209*0.90195
03/05/2010 04:20:00*0.90206*0.90214*0.90219*0.90206
03/05/2010 04:25:00*0.90214*0.90199*0.90224*0.90199
03/05/2010 04:30:00*0.90199*0.90195*0.90199*0.90194
03/05/2010 04:35:00*0.90195*0.90195*0.90202*0.90195
03/05/2010 04:40:00*0.90195*0.90205*0.90234*0.90195
03/05/2010 04:45:00*0.90205*0.90219*0.90234*0.90205
03/05/2010 04:50:00*0.90219*0.90249*0.90249*0.90214
03/05/2010 04:55:00*0.90249*0.90254*0.90254*0.90235
03/05/2010 05:00:00*0.90254*0.90224*0.90254*0.90224
03/05/2010 05:05:00*0.90224*0.90207*0.90224*0.90205
03/05/2010 05:10:00*0.90207*0.90225*0.90231*0.90207
03/05/2010 05:15:00*0.90225*0.90254*0.90254*0.90225
03/05/2010 05:20:00*0.90254*0.90249*0.90254*0.90234
03/05/2010 05:25:00*0.90249*0.90249*0.90249*0.90245
03/05/2010 05:30:00*0.90249*0.90267*0.90267*0.9024
03/05/2010 05:35:00*0.90267*0.9028*0.90297*0.90254
03/05/2010 05:40:00*0.9028*0.90277*0.90297*0.90274
03/05/2010 05:45:00*0.90277*0.90324*0.90337*0.90269
03/05/2010 05:50:00*0.90324*0.90284*0.90324*0.90284
03/05/2010 05:55:00*0.90284*0.90297*0.90297*0.90259
03/05/2010 06:00:00*0.90297*0.90266*0.90297*0.90254
03/05/2010 06:05:00*0.90266*0.90284*0.90294*0.90266
03/05/2010 06:10:00*0.90284*0.90284*0.90309*0.90271
03/05/2010 06:15:00*0.90284*0.90279*0.90317*0.9027
03/05/2010 06:20:00*0.90279*0.90304*0.90307*0.90279
03/05/2010 06:25:00*0.90304*0.90299*0.90327*0.90287
03/05/2010 06:30:00*0.90299*0.90324*0.90327*0.90299
03/05/2010 06:35:00*0.90324*0.90319*0.90327*0.90309
03/05/2010 06:40:00*0.90319*0.90305*0.90319*0.90297
03/05/2010 06:45:00*0.90305*0.90289*0.90317*0.90289
03/05/2010 06:50:00*0.90289*0.90297*0.90307*0.90277
03/05/2010 06:55:00*0.90297*0.90304*0.90309*0.90286
03/05/2010 07:00:00*0.90304*0.90294*0.90317*0.90294
03/05/2010 07:05:00*0.90294*0.90307*0.90307*0.90279
03/05/2010 07:10:00*0.90307*0.90327*0.90329*0.90294
03/05/2010 07:15:00*0.90327*0.9032*0.90338*0.9032
03/05/2010 07:20:00*0.9032*0.90326*0.90347*0.90319
03/05/2010 07:25:00*0.90326*0.90334*0.90344*0.90314
03/05/2010 07:30:00*0.90334*0.9033*0.90367*0.9033
03/05/2010 07:35:00*0.9033*0.90347*0.90357*0.90329
03/05/2010 07:40:00*0.90347*0.90336*0.90357*0.90324
03/05/2010 07:45:00*0.90336*0.90347*0.90367*0.90336
03/05/2010 07:50:00*0.90347*0.90329*0.90347*0.90319
03/05/2010 07:55:00*0.90329*0.90297*0.90329*0.90297
03/05/2010 08:00:00*0.90297*0.90287*0.90307*0.90287
03/05/2010 08:05:00*0.90287*0.90317*0.90317*0.90255
03/05/2010 08:10:00*0.90317*0.90257*0.90317*0.90257
03/05/2010 08:15:00*0.90257*0.90275*0.90275*0.9025
03/05/2010 08:20:00*0.90275*0.90254*0.90275*0.90254
03/05/2010 08:25:00*0.90254*0.90289*0.90289*0.90254
03/05/2010 08:30:00*0.90289*0.90234*0.90289*0.90234
03/05/2010 08:35:00*0.90234*0.90436*0.90436*0.90234
03/05/2010 08:40:00*0.90436*0.90494*0.90494*0.90436
03/05/2010 08:45:00*0.90494*0.9046*0.90494*0.90352
03/05/2010 08:50:00*0.9046*0.90461*0.90461*0.9046
03/05/2010 08:55:00*0.90461*0.90577*0.90582*0.90461
03/05/2010 09:00:00*0.90577*0.90616*0.90631*0.90577
03/05/2010 09:05:00*0.90616*0.90618*0.90658*0.90603
03/05/2010 09:10:00*0.90618*0.90568*0.90618*0.90563
03/05/2010 09:15:00*0.90568*0.90533*0.90613*0.90533
03/05/2010 09:20:00*0.90533*0.90623*0.90623*0.90533
03/05/2010 09:25:00*0.90623*0.9058*0.90623*0.90574
03/05/2010 09:30:00*0.9058*0.90634*0.90644*0.9058
03/05/2010 09:35:00*0.90634*0.90585*0.90634*0.90584
03/05/2010 09:40:00*0.90585*0.90585*0.90585*0.90585
03/05/2010 09:45:00*0.90585*0.90599*0.90599*0.90559
03/05/2010 09:50:00*0.90599*0.90689*0.90694*0.90599
03/05/2010 09:55:00*0.90689*0.90729*0.90729*0.90689
03/05/2010 10:00:00*0.90729*0.90729*0.90744*0.90729
03/05/2010 10:05:00*0.90729*0.90689*0.90729*0.90689
03/05/2010 10:10:00*0.90689*0.90699*0.90699*0.90685
03/05/2010 10:15:00*0.90699*0.90774*0.90774*0.90699
03/05/2010 10:20:00*0.90774*0.90734*0.90794*0.90734
03/05/2010 10:25:00*0.90734*0.90776*0.90776*0.90719
03/05/2010 10:30:00*0.90776*0.90824*0.90824*0.90764
03/05/2010 10:35:00*0.90824*0.90867*0.90909*0.90824
03/05/2010 10:40:00*0.90867*0.90833*0.90874*0.90833
03/05/2010 10:45:00*0.90833*0.90809*0.90833*0.90809
03/05/2010 10:50:00*0.90809*0.90804*0.90839*0.90804
03/05/2010 10:55:00*0.90804*0.90805*0.90819*0.90794
03/05/2010 11:00:00*0.90805*0.90834*0.90834*0.90804
03/05/2010 11:05:00*0.90834*0.90754*0.90834*0.90729
03/05/2010 11:10:00*0.90754*0.90724*0.90754*0.90724
03/05/2010 11:15:00*0.90724*0.90729*0.90742*0.90714
03/05/2010 11:20:00*0.90729*0.90659*0.90739*0.90659
03/05/2010 11:25:00*0.90659*0.90749*0.90749*0.90659
03/05/2010 11:30:00*0.90749*0.9073*0.90749*0.9073
03/05/2010 11:35:00*0.9073*0.90675*0.9073*0.90667
03/05/2010 11:40:00*0.90675*0.90657*0.9069*0.90657
03/05/2010 11:45:00*0.90657*0.90634*0.90688*0.9061
03/05/2010 11:50:00*0.90634*0.90685*0.90685*0.90634
03/05/2010 11:55:00*0.90685*0.90676*0.90686*0.90676
03/05/2010 12:00:00*0.90676*0.90627*0.90676*0.90604
03/05/2010 12:05:00*0.90627*0.90558*0.90627*0.90558
03/05/2010 12:10:00*0.90558*0.90632*0.90659*0.90558
03/05/2010 12:15:00*0.90632*0.90635*0.90635*0.90624
03/05/2010 12:20:00*0.90635*0.90612*0.90647*0.90612
03/05/2010 12:25:00*0.90612*0.90642*0.90642*0.90612
03/05/2010 12:30:00*0.90642*0.90632*0.90662*0.90627
03/05/2010 12:35:00*0.90632*0.90629*0.90632*0.90629
03/05/2010 12:40:00*0.90629*0.9062*0.90639*0.9062
03/05/2010 12:45:00*0.9062*0.90668*0.90691*0.9062
03/05/2010 12:50:00*0.90668*0.90647*0.90679*0.90647
03/05/2010 12:55:00*0.90647*0.90669*0.90669*0.90647
03/05/2010 13:00:00*0.90669*0.90719*0.90719*0.90669
03/05/2010 13:05:00*0.90719*0.90669*0.90719*0.90669
03/05/2010 13:10:00*0.90669*0.90674*0.90689*0.90654
03/05/2010 13:15:00*0.90674*0.90719*0.90724*0.90674
03/05/2010 13:20:00*0.90719*0.90694*0.90719*0.90694
03/05/2010 13:25:00*0.90694*0.90699*0.90699*0.90682
03/05/2010 13:30:00*0.90699*0.90701*0.90767*0.90699
03/05/2010 13:35:00*0.90701*0.90674*0.90701*0.90674
03/05/2010 13:40:00*0.90674*0.90627*0.90674*0.90627
03/05/2010 13:45:00*0.90627*0.90657*0.90667*0.90627
03/05/2010 13:50:00*0.90657*0.90684*0.90684*0.90657
03/05/2010 13:55:00*0.90684*0.90682*0.90697*0.90677
03/05/2010 14:00:00*0.90682*0.90688*0.90689*0.90682
03/05/2010 14:05:00*0.90688*0.90649*0.90692*0.90647
03/05/2010 14:10:00*0.90649*0.90699*0.90699*0.90649
03/05/2010 14:15:00*0.90699*0.90664*0.90699*0.90656
03/05/2010 14:20:00*0.90664*0.90659*0.90667*0.90659
03/05/2010 14:25:00*0.90659*0.90694*0.90694*0.90659
03/05/2010 14:30:00*0.90694*0.90694*0.90694*0.90684
03/05/2010 14:35:00*0.90694*0.90734*0.90734*0.90694
03/05/2010 14:40:00*0.90734*0.90749*0.90751*0.90734
03/05/2010 14:45:00*0.90749*0.90764*0.90766*0.90744
03/05/2010 14:50:00*0.90764*0.90815*0.90815*0.90764
03/05/2010 14:55:00*0.90815*0.90774*0.90824*0.90774
03/05/2010 15:00:00*0.90774*0.90754*0.90774*0.90754
03/05/2010 15:05:00*0.90754*0.90799*0.90799*0.90754
03/05/2010 15:10:00*0.90799*0.90784*0.90799*0.90779
03/05/2010 15:15:00*0.90784*0.90819*0.90819*0.90779
03/05/2010 15:20:00*0.90819*0.90811*0.90819*0.90806
03/05/2010 15:25:00*0.90811*0.90796*0.90811*0.90796
03/05/2010 15:30:00*0.90796*0.90766*0.90796*0.90766
03/05/2010 15:35:00*0.90766*0.90806*0.90806*0.90766
03/05/2010 15:40:00*0.90806*0.90796*0.90806*0.90796
03/05/2010 15:45:00*0.90796*0.90819*0.90826*0.90791
03/05/2010 15:50:00*0.90819*0.90831*0.90839*0.90819
03/05/2010 15:55:00*0.90831*0.90824*0.90831*0.90819
03/05/2010 16:00:00*0.90824*0.90789*0.90824*0.90789
03/05/2010 16:05:00*0.90789*0.90789*0.90789*0.90789
