03/03/2010 17:05:00*0.90527*0.90582*0.90582*0.90527
03/03/2010 17:10:00*0.90582*0.90562*0.90592*0.90562
03/03/2010 17:15:00*0.90562*0.90572*0.90595*0.90562
03/03/2010 17:20:00*0.90572*0.90575*0.90575*0.90572
03/03/2010 17:25:00*0.90575*0.90577*0.90577*0.90572
03/03/2010 17:30:00*0.90577*0.90577*0.90577*0.90577
03/03/2010 17:35:00*0.90577*0.90554*0.90584*0.90554
03/03/2010 17:40:00*0.90554*0.90539*0.90554*0.90539
03/03/2010 17:45:00*0.90539*0.90549*0.90554*0.90539
03/03/2010 17:50:00*0.90549*0.90539*0.90549*0.90539
03/03/2010 17:55:00*0.90539*0.90529*0.90539*0.90529
03/03/2010 18:00:00*0.90529*0.90539*0.90544*0.90529
03/03/2010 18:05:00*0.90539*0.90544*0.90544*0.90539
03/03/2010 18:10:00*0.90544*0.90544*0.90544*0.90539
03/03/2010 18:15:00*0.90544*0.90544*0.90544*0.90544
03/03/2010 18:20:00*0.90544*0.90534*0.90544*0.90534
03/03/2010 18:25:00*0.90534*0.90516*0.90534*0.90504
03/03/2010 18:30:00*0.90516*0.90465*0.90516*0.90465
03/03/2010 18:35:00*0.90465*0.90447*0.90465*0.90442
03/03/2010 18:40:00*0.90447*0.90449*0.90449*0.90421
03/03/2010 18:45:00*0.90449*0.90479*0.90479*0.90449
03/03/2010 18:50:00*0.90479*0.90514*0.90514*0.90479
03/03/2010 18:55:00*0.90514*0.90499*0.90514*0.90494
03/03/2010 19:00:00*0.90499*0.90489*0.90499*0.90489
03/03/2010 19:05:00*0.90489*0.90474*0.90494*0.90474
03/03/2010 19:10:00*0.90474*0.90424*0.90474*0.904
03/03/2010 19:15:00*0.90424*0.90424*0.90424*0.90424
03/03/2010 19:20:00*0.90424*0.90358*0.90424*0.90354
03/03/2010 19:25:00*0.90358*0.90384*0.90384*0.90358
03/03/2010 19:30:00*0.90384*0.90382*0.90409*0.90379
03/03/2010 19:35:00*0.90382*0.90407*0.90429*0.90382
03/03/2010 19:40:00*0.90407*0.90414*0.90427*0.90407
03/03/2010 19:45:00*0.90414*0.90437*0.90439*0.90414
03/03/2010 19:50:00*0.90437*0.90409*0.90437*0.90409
03/03/2010 19:55:00*0.90409*0.90384*0.90409*0.90375
03/03/2010 20:00:00*0.90384*0.90389*0.90394*0.90364
03/03/2010 20:05:00*0.90389*0.90414*0.90419*0.90389
03/03/2010 20:10:00*0.90414*0.90454*0.90454*0.90414
03/03/2010 20:15:00*0.90454*0.90464*0.90479*0.90454
03/03/2010 20:20:00*0.90464*0.90474*0.9049*0.90464
03/03/2010 20:25:00*0.90474*0.90454*0.90474*0.90454
03/03/2010 20:30:00*0.90454*0.90479*0.90479*0.90454
03/03/2010 20:35:00*0.90479*0.90444*0.90479*0.90444
03/03/2010 20:40:00*0.90444*0.90469*0.90469*0.90444
03/03/2010 20:45:00*0.90469*0.90459*0.90469*0.90459
03/03/2010 20:50:00*0.90459*0.90494*0.90494*0.90459
03/03/2010 20:55:00*0.90494*0.90504*0.90504*0.90474
03/03/2010 21:00:00*0.90504*0.90484*0.90504*0.90484
03/03/2010 21:05:00*0.90484*0.90484*0.90504*0.90484
03/03/2010 21:10:00*0.90484*0.90499*0.90499*0.90466
03/03/2010 21:15:00*0.90499*0.90489*0.90499*0.90489
03/03/2010 21:20:00*0.90489*0.90494*0.90494*0.90486
03/03/2010 21:25:00*0.90494*0.90512*0.90524*0.90489
03/03/2010 21:30:00*0.90512*0.90479*0.90512*0.90479
03/03/2010 21:35:00*0.90479*0.90503*0.90504*0.90479
03/03/2010 21:40:00*0.90503*0.9049*0.90503*0.90479
03/03/2010 21:45:00*0.9049*0.90469*0.90504*0.90464
03/03/2010 21:50:00*0.90469*0.90449*0.90469*0.90449
03/03/2010 21:55:00*0.90449*0.90434*0.90449*0.90429
03/03/2010 22:00:00*0.90434*0.90444*0.90444*0.90434
03/03/2010 22:05:00*0.90444*0.90449*0.90449*0.90439
03/03/2010 22:10:00*0.90449*0.90446*0.90449*0.90446
03/03/2010 22:15:00*0.90446*0.90387*0.90455*0.90374
03/03/2010 22:20:00*0.90387*0.90379*0.90402*0.90344
03/03/2010 22:25:00*0.90379*0.90349*0.90379*0.90344
03/03/2010 22:30:00*0.90349*0.90304*0.90349*0.90244
03/03/2010 22:35:00*0.90304*0.90314*0.90329*0.90304
03/03/2010 22:40:00*0.90314*0.90317*0.90317*0.90254
03/03/2010 22:45:00*0.90317*0.90344*0.90344*0.90317
03/03/2010 22:50:00*0.90344*0.90272*0.90344*0.90272
03/03/2010 22:55:00*0.90272*0.90304*0.90329*0.90272
03/03/2010 23:00:00*0.90304*0.90279*0.90304*0.90277
03/03/2010 23:05:00*0.90279*0.90244*0.90294*0.90244
03/03/2010 23:10:00*0.90244*0.90214*0.90244*0.90204
03/03/2010 23:15:00*0.90214*0.90211*0.90214*0.90179
03/03/2010 23:20:00*0.90211*0.90239*0.90239*0.90211
03/03/2010 23:25:00*0.90239*0.90242*0.90242*0.90229
03/03/2010 23:30:00*0.90242*0.90232*0.90242*0.90232
03/03/2010 23:35:00*0.90232*0.90209*0.90232*0.90209
03/03/2010 23:40:00*0.90209*0.9023*0.90234*0.90209
03/03/2010 23:45:00*0.9023*0.90219*0.90239*0.90219
03/03/2010 23:50:00*0.90219*0.902*0.90219*0.90194
03/03/2010 23:55:00*0.902*0.90184*0.90204*0.90179
03/04/2010 00:00:00*0.90184*0.90174*0.90219*0.90171
03/04/2010 00:05:00*0.90174*0.90154*0.90194*0.90154
03/04/2010 00:10:00*0.90154*0.90155*0.90162*0.90152
03/04/2010 00:15:00*0.90155*0.9018*0.902*0.90155
03/04/2010 00:20:00*0.9018*0.90145*0.90181*0.90142
03/04/2010 00:25:00*0.90145*0.90143*0.90154*0.90128
03/04/2010 00:30:00*0.90143*0.90155*0.90164*0.90143
03/04/2010 00:35:00*0.90155*0.90139*0.90155*0.90123
03/04/2010 00:40:00*0.90139*0.90087*0.90139*0.90087
03/04/2010 00:45:00*0.90087*0.90131*0.90139*0.90087
03/04/2010 00:50:00*0.90131*0.90132*0.90132*0.90109
03/04/2010 00:55:00*0.90132*0.90124*0.90153*0.90124
03/04/2010 01:00:00*0.90124*0.90169*0.90169*0.90124
03/04/2010 01:05:00*0.90169*0.90207*0.90207*0.90169
03/04/2010 01:10:00*0.90207*0.90197*0.90213*0.90197
03/04/2010 01:15:00*0.90197*0.90189*0.90197*0.90165
03/04/2010 01:20:00*0.90189*0.9015*0.90199*0.9015
03/04/2010 01:25:00*0.9015*0.90119*0.90159*0.90119
03/04/2010 01:30:00*0.90119*0.90134*0.90134*0.90119
03/04/2010 01:35:00*0.90134*0.90109*0.90134*0.90109
03/04/2010 01:40:00*0.90109*0.90104*0.90109*0.90104
03/04/2010 01:45:00*0.90104*0.89909*0.90104*0.89865
03/04/2010 01:50:00*0.89909*0.89924*0.89924*0.89904
03/04/2010 01:55:00*0.89924*0.89904*0.89924*0.89904
03/04/2010 02:00:00*0.89904*0.89884*0.89904*0.89859
03/04/2010 02:05:00*0.89884*0.89964*0.89964*0.89884
03/04/2010 02:10:00*0.89964*0.89944*0.89964*0.89944
03/04/2010 02:15:00*0.89944*0.89989*0.89997*0.89929
03/04/2010 02:20:00*0.89989*0.89879*0.89989*0.89879
03/04/2010 02:25:00*0.89879*0.89959*0.89959*0.89844
03/04/2010 02:30:00*0.89959*0.89995*0.89995*0.89934
03/04/2010 02:35:00*0.89995*0.89954*0.90004*0.89954
03/04/2010 02:40:00*0.89954*0.89895*0.89954*0.89895
03/04/2010 02:45:00*0.89895*0.89856*0.89895*0.89824
03/04/2010 02:50:00*0.89856*0.89789*0.89875*0.89789
03/04/2010 02:55:00*0.89789*0.89891*0.89891*0.89789
03/04/2010 03:00:00*0.89891*0.89849*0.89891*0.89849
03/04/2010 03:05:00*0.89849*0.89903*0.89903*0.89844
03/04/2010 03:10:00*0.89903*0.89944*0.89946*0.89894
03/04/2010 03:15:00*0.89944*0.89934*0.89944*0.89934
03/04/2010 03:20:00*0.89934*0.89934*0.89934*0.89934
03/04/2010 03:25:00*0.89934*0.90004*0.90015*0.89934
03/04/2010 03:30:00*0.90004*0.90011*0.90011*0.8999
03/04/2010 03:35:00*0.90011*0.89999*0.90011*0.89999
03/04/2010 03:40:00*0.89999*0.89974*0.89999*0.89969
03/04/2010 03:45:00*0.89974*0.90026*0.90034*0.89974
03/04/2010 03:50:00*0.90026*0.90049*0.90061*0.90026
03/04/2010 03:55:00*0.90049*0.90015*0.90055*0.89989
03/04/2010 04:00:00*0.90015*0.90056*0.90061*0.90015
03/04/2010 04:05:00*0.90056*0.90059*0.90059*0.90044
03/04/2010 04:10:00*0.90059*0.90074*0.90074*0.90044
03/04/2010 04:15:00*0.90074*0.90094*0.90109*0.90074
03/04/2010 04:20:00*0.90094*0.90084*0.90094*0.90049
03/04/2010 04:25:00*0.90084*0.90044*0.90084*0.90002
03/04/2010 04:30:00*0.90044*0.90054*0.90055*0.90044
03/04/2010 04:35:00*0.90054*0.90054*0.90054*0.90039
03/04/2010 04:40:00*0.90054*0.90099*0.90109*0.90049
03/04/2010 04:45:00*0.90099*0.90069*0.90114*0.90064
03/04/2010 04:50:00*0.90069*0.90019*0.90069*0.89969
03/04/2010 04:55:00*0.90019*0.89989*0.90023*0.89989
03/04/2010 05:00:00*0.89989*0.8995*0.89989*0.8995
03/04/2010 05:05:00*0.8995*0.89994*0.90004*0.8995
03/04/2010 05:10:00*0.89994*0.90052*0.90052*0.89994
03/04/2010 05:15:00*0.90052*0.90079*0.90083*0.90052
03/04/2010 05:20:00*0.90079*0.90135*0.90135*0.90079
03/04/2010 05:25:00*0.90135*0.90104*0.90159*0.90095
03/04/2010 05:30:00*0.90104*0.90099*0.90123*0.90099
03/04/2010 05:35:00*0.90099*0.9012*0.90124*0.90089
03/04/2010 05:40:00*0.9012*0.90179*0.90179*0.90109
03/04/2010 05:45:00*0.90179*0.90219*0.90224*0.90179
03/04/2010 05:50:00*0.90219*0.90194*0.90239*0.90194
03/04/2010 05:55:00*0.90194*0.90194*0.90221*0.90184
03/04/2010 06:00:00*0.90194*0.90176*0.90195*0.90176
03/04/2010 06:05:00*0.90176*0.90144*0.90176*0.90139
03/04/2010 06:10:00*0.90144*0.90209*0.90209*0.90119
03/04/2010 06:15:00*0.90209*0.90189*0.9021*0.90189
03/04/2010 06:20:00*0.90189*0.902*0.90215*0.90185
03/04/2010 06:25:00*0.902*0.90194*0.902*0.90184
03/04/2010 06:30:00*0.90194*0.90224*0.90229*0.90194
03/04/2010 06:35:00*0.90224*0.90249*0.90249*0.90219
03/04/2010 06:40:00*0.90249*0.90284*0.90284*0.90249
03/04/2010 06:45:00*0.90284*0.90285*0.90319*0.90284
03/04/2010 06:50:00*0.90285*0.90254*0.90285*0.90254
03/04/2010 06:55:00*0.90254*0.90244*0.90254*0.90244
03/04/2010 07:00:00*0.90244*0.90227*0.90244*0.90205
03/04/2010 07:05:00*0.90227*0.90224*0.90227*0.90219
03/04/2010 07:10:00*0.90224*0.90239*0.90239*0.90214
03/04/2010 07:15:00*0.90239*0.90269*0.90269*0.90235
03/04/2010 07:20:00*0.90269*0.90274*0.90279*0.90269
03/04/2010 07:25:00*0.90274*0.90259*0.90274*0.90259
03/04/2010 07:30:00*0.90259*0.90247*0.90259*0.90245
03/04/2010 07:35:00*0.90247*0.9024*0.90284*0.9024
03/04/2010 07:40:00*0.9024*0.90286*0.90296*0.9024
03/04/2010 07:45:00*0.90286*0.90234*0.90286*0.90233
03/04/2010 07:50:00*0.90234*0.90269*0.90304*0.90234
03/04/2010 07:55:00*0.90269*0.903*0.90314*0.90269
03/04/2010 08:00:00*0.903*0.90294*0.90334*0.90294
03/04/2010 08:05:00*0.90294*0.90245*0.90294*0.90245
03/04/2010 08:10:00*0.90245*0.90224*0.90259*0.90213
03/04/2010 08:15:00*0.90224*0.90226*0.90229*0.90224
03/04/2010 08:20:00*0.90226*0.90179*0.90231*0.90179
03/04/2010 08:25:00*0.90179*0.90177*0.90215*0.90177
03/04/2010 08:30:00*0.90177*0.90224*0.90224*0.90177
03/04/2010 08:35:00*0.90224*0.90209*0.90272*0.90195
03/04/2010 08:40:00*0.90209*0.90224*0.90224*0.9013
03/04/2010 08:45:00*0.90224*0.902*0.90269*0.90196
03/04/2010 08:50:00*0.902*0.90229*0.90234*0.902
03/04/2010 08:55:00*0.90229*0.90272*0.90272*0.90229
03/04/2010 09:00:00*0.90272*0.90319*0.90334*0.90272
03/04/2010 09:05:00*0.90319*0.90244*0.90319*0.90239
03/04/2010 09:10:00*0.90244*0.90177*0.90244*0.90124
03/04/2010 09:15:00*0.90177*0.90127*0.90177*0.90092
03/04/2010 09:20:00*0.90127*0.90132*0.90167*0.90127
03/04/2010 09:25:00*0.90132*0.90143*0.90155*0.90132
03/04/2010 09:30:00*0.90143*0.90232*0.90239*0.90143
03/04/2010 09:35:00*0.90232*0.90309*0.90315*0.90232
03/04/2010 09:40:00*0.90309*0.90292*0.90372*0.90289
03/04/2010 09:45:00*0.90292*0.90309*0.90317*0.90282
03/04/2010 09:50:00*0.90309*0.90224*0.90309*0.90175
03/04/2010 09:55:00*0.90224*0.90184*0.90224*0.90184
03/04/2010 10:00:00*0.90184*0.90184*0.90193*0.90184
03/04/2010 10:05:00*0.90184*0.90154*0.90222*0.90143
03/04/2010 10:10:00*0.90154*0.89994*0.90154*0.89994
03/04/2010 10:15:00*0.89994*0.90001*0.90049*0.89994
03/04/2010 10:20:00*0.90001*0.8996*0.90001*0.8996
03/04/2010 10:25:00*0.8996*0.90045*0.90045*0.8996
03/04/2010 10:30:00*0.90045*0.90034*0.90045*0.89975
03/04/2010 10:35:00*0.90034*0.89889*0.90034*0.89889
03/04/2010 10:40:00*0.89889*0.89929*0.89959*0.89889
03/04/2010 10:45:00*0.89929*0.89964*0.89964*0.89874
03/04/2010 10:50:00*0.89964*0.9006*0.9006*0.89964
03/04/2010 10:55:00*0.9006*0.90004*0.90076*0.90004
03/04/2010 11:00:00*0.90004*0.90054*0.90054*0.89999
03/04/2010 11:05:00*0.90054*0.90114*0.90114*0.9005
03/04/2010 11:10:00*0.90114*0.90119*0.90119*0.90114
03/04/2010 11:15:00*0.90119*0.90109*0.90164*0.90099
03/04/2010 11:20:00*0.90109*0.90114*0.90114*0.90096
03/04/2010 11:25:00*0.90114*0.90014*0.90114*0.90014
03/04/2010 11:30:00*0.90014*0.90035*0.90035*0.90004
03/04/2010 11:35:00*0.90035*0.89824*0.90035*0.89824
03/04/2010 11:40:00*0.89824*0.89936*0.89936*0.89822
03/04/2010 11:45:00*0.89936*0.89844*0.89936*0.89839
03/04/2010 11:50:00*0.89844*0.89919*0.89919*0.89839
03/04/2010 11:55:00*0.89919*0.89854*0.89919*0.89835
03/04/2010 12:00:00*0.89854*0.89929*0.89955*0.89854
03/04/2010 12:05:00*0.89929*0.89884*0.89929*0.89884
03/04/2010 12:10:00*0.89884*0.89869*0.89904*0.89869
03/04/2010 12:15:00*0.89869*0.89844*0.89869*0.89814
03/04/2010 12:20:00*0.89844*0.89932*0.89932*0.89844
03/04/2010 12:25:00*0.89932*0.89965*0.89965*0.89929
03/04/2010 12:30:00*0.89965*0.89904*0.89965*0.89904
03/04/2010 12:35:00*0.89904*0.89899*0.89954*0.89899
03/04/2010 12:40:00*0.89899*0.89894*0.89899*0.89894
03/04/2010 12:45:00*0.89894*0.89859*0.89894*0.89859
03/04/2010 12:50:00*0.89859*0.89964*0.89964*0.89859
03/04/2010 12:55:00*0.89964*0.90019*0.90024*0.89964
03/04/2010 13:00:00*0.90019*0.90064*0.90064*0.90019
03/04/2010 13:05:00*0.90064*0.90024*0.90069*0.90023
03/04/2010 13:10:00*0.90024*0.90069*0.90069*0.90024
03/04/2010 13:15:00*0.90069*0.90044*0.90069*0.90044
03/04/2010 13:20:00*0.90044*0.90059*0.90066*0.90039
03/04/2010 13:25:00*0.90059*0.90014*0.90059*0.90014
03/04/2010 13:30:00*0.90014*0.90039*0.90039*0.89996
03/04/2010 13:35:00*0.90039*0.90004*0.90039*0.90004
03/04/2010 13:40:00*0.90004*0.89944*0.90004*0.89944
03/04/2010 13:45:00*0.89944*0.89914*0.89944*0.89914
03/04/2010 13:50:00*0.89914*0.89899*0.89914*0.89897
03/04/2010 13:55:00*0.89899*0.89904*0.89904*0.89899
03/04/2010 14:00:00*0.89904*0.89899*0.89914*0.89894
03/04/2010 14:05:00*0.89899*0.89868*0.89899*0.89868
03/04/2010 14:10:00*0.89868*0.8991*0.89929*0.89868
03/04/2010 14:15:00*0.8991*0.89879*0.8991*0.89879
03/04/2010 14:20:00*0.89879*0.89914*0.89914*0.89879
03/04/2010 14:25:00*0.89914*0.89924*0.89929*0.89914
03/04/2010 14:30:00*0.89924*0.89934*0.89934*0.89924
03/04/2010 14:35:00*0.89934*0.89934*0.89934*0.89907
03/04/2010 14:40:00*0.89934*0.89949*0.89955*0.89934
03/04/2010 14:45:00*0.89949*0.89984*0.89984*0.89949
03/04/2010 14:50:00*0.89984*0.89994*0.89994*0.89984
03/04/2010 14:55:00*0.89994*0.90014*0.90014*0.89994
03/04/2010 15:00:00*0.90014*0.90014*0.90014*0.90014
03/04/2010 15:05:00*0.90014*0.89999*0.9003*0.89999
03/04/2010 15:10:00*0.89999*0.89964*0.89999*0.89964
03/04/2010 15:15:00*0.89964*0.89934*0.89964*0.89914
03/04/2010 15:20:00*0.89934*0.89949*0.89949*0.89929
03/04/2010 15:25:00*0.89949*0.89944*0.89951*0.89944
03/04/2010 15:30:00*0.89944*0.89965*0.90025*0.89939
03/04/2010 15:35:00*0.89965*0.90017*0.90024*0.89965
03/04/2010 15:40:00*0.90017*0.90024*0.90039*0.90017
03/04/2010 15:45:00*0.90024*0.90069*0.90069*0.90024
03/04/2010 15:50:00*0.90069*0.90085*0.90095*0.90069
03/04/2010 15:55:00*0.90085*0.90094*0.90094*0.90059
03/04/2010 16:00:00*0.90094*0.90104*0.90104*0.90094
03/04/2010 16:05:00*0.90104*0.90084*0.90104*0.90059
03/04/2010 16:10:00*0.90084*0.90069*0.90085*0.90069
03/04/2010 16:15:00*0.90069*0.90039*0.90074*0.90037
03/04/2010 16:20:00*0.90039*0.90042*0.90044*0.90037
03/04/2010 16:25:00*0.90042*0.90054*0.90054*0.90042
03/04/2010 16:30:00*0.90054*0.90022*0.90054*0.90022
03/04/2010 16:35:00*0.90022*0.90039*0.90039*0.90022
03/04/2010 16:40:00*0.90039*0.90052*0.90052*0.90039
03/04/2010 16:45:00*0.90052*0.90039*0.90052*0.90039
03/04/2010 16:50:00*0.90039*0.90034*0.90049*0.90034
03/04/2010 16:55:00*0.90034*0.90037*0.90049*0.90027
03/04/2010 17:00:00*0.90037*0.90044*0.90044*0.90037
