03/02/2010 17:05:00*0.90374*0.90302*0.90374*0.90302
03/02/2010 17:10:00*0.90302*0.90307*0.90307*0.90292
03/02/2010 17:15:00*0.90307*0.90299*0.90312*0.90299
03/02/2010 17:20:00*0.90299*0.90289*0.90299*0.90289
03/02/2010 17:25:00*0.90289*0.90289*0.90289*0.90289
03/02/2010 17:30:00*0.90289*0.90309*0.90325*0.90289
03/02/2010 17:35:00*0.90309*0.90309*0.90309*0.90301
03/02/2010 17:40:00*0.90309*0.90336*0.90336*0.90309
03/02/2010 17:45:00*0.90336*0.90349*0.90355*0.90336
03/02/2010 17:50:00*0.90349*0.90329*0.90349*0.90329
03/02/2010 17:55:00*0.90329*0.90335*0.90335*0.90329
03/02/2010 18:00:00*0.90335*0.90332*0.90359*0.90332
03/02/2010 18:05:00*0.90332*0.9037*0.9037*0.90332
03/02/2010 18:10:00*0.9037*0.90387*0.90397*0.9037
03/02/2010 18:15:00*0.90387*0.90372*0.90387*0.90369
03/02/2010 18:20:00*0.90372*0.90342*0.90372*0.90339
03/02/2010 18:25:00*0.90342*0.90364*0.90364*0.90342
03/02/2010 18:30:00*0.90364*0.90369*0.90369*0.90349
03/02/2010 18:35:00*0.90369*0.90374*0.90374*0.90369
03/02/2010 18:40:00*0.90374*0.90359*0.90374*0.90359
03/02/2010 18:45:00*0.90359*0.90407*0.90407*0.90359
03/02/2010 18:50:00*0.90407*0.90436*0.90436*0.90407
03/02/2010 18:55:00*0.90436*0.90434*0.90436*0.90427
03/02/2010 19:00:00*0.90434*0.90477*0.90477*0.90434
03/02/2010 19:05:00*0.90477*0.90482*0.90482*0.90412
03/02/2010 19:10:00*0.90482*0.90519*0.90547*0.90482
03/02/2010 19:15:00*0.90519*0.90496*0.90519*0.90496
03/02/2010 19:20:00*0.90496*0.90478*0.90524*0.90463
03/02/2010 19:25:00*0.90478*0.90517*0.90537*0.90478
03/02/2010 19:30:00*0.90517*0.90454*0.90517*0.90454
03/02/2010 19:35:00*0.90454*0.9046*0.90549*0.90454
03/02/2010 19:40:00*0.9046*0.90585*0.90585*0.9046
03/02/2010 19:45:00*0.90585*0.90545*0.90585*0.90545
03/02/2010 19:50:00*0.90545*0.90475*0.90545*0.90475
03/02/2010 19:55:00*0.90475*0.90498*0.90498*0.90467
03/02/2010 20:00:00*0.90498*0.90432*0.90498*0.90427
03/02/2010 20:05:00*0.90432*0.9041*0.90432*0.90387
03/02/2010 20:10:00*0.9041*0.90414*0.90417*0.90392
03/02/2010 20:15:00*0.90414*0.9036*0.90414*0.90359
03/02/2010 20:20:00*0.9036*0.90405*0.90409*0.90334
03/02/2010 20:25:00*0.90405*0.90385*0.90405*0.9037
03/02/2010 20:30:00*0.90385*0.90368*0.90385*0.90368
03/02/2010 20:35:00*0.90368*0.90353*0.90368*0.90343
03/02/2010 20:40:00*0.90353*0.90358*0.90372*0.90339
03/02/2010 20:45:00*0.90358*0.90339*0.90368*0.90336
03/02/2010 20:50:00*0.90339*0.9033*0.90362*0.9033
03/02/2010 20:55:00*0.9033*0.90362*0.90362*0.90327
03/02/2010 21:00:00*0.90362*0.9041*0.9041*0.90362
03/02/2010 21:05:00*0.9041*0.90358*0.9041*0.90358
03/02/2010 21:10:00*0.90358*0.90349*0.90376*0.9033
03/02/2010 21:15:00*0.90349*0.90387*0.90395*0.90349
03/02/2010 21:20:00*0.90387*0.904*0.904*0.90367
03/02/2010 21:25:00*0.904*0.90372*0.904*0.90367
03/02/2010 21:30:00*0.90372*0.90332*0.90372*0.90332
03/02/2010 21:35:00*0.90332*0.90339*0.90369*0.90332
03/02/2010 21:40:00*0.90339*0.9032*0.90339*0.9032
03/02/2010 21:45:00*0.9032*0.90319*0.90327*0.9031
03/02/2010 21:50:00*0.90319*0.90314*0.90336*0.90313
03/02/2010 21:55:00*0.90314*0.90297*0.90314*0.90297
03/02/2010 22:00:00*0.90297*0.90359*0.90378*0.90297
03/02/2010 22:05:00*0.90359*0.90399*0.90399*0.90359
03/02/2010 22:10:00*0.90399*0.90402*0.90429*0.9039
03/02/2010 22:15:00*0.90402*0.90379*0.90422*0.90374
03/02/2010 22:20:00*0.90379*0.90394*0.90404*0.90369
03/02/2010 22:25:00*0.90394*0.90344*0.90394*0.90344
03/02/2010 22:30:00*0.90344*0.90344*0.90344*0.90344
03/02/2010 22:35:00*0.90344*0.90354*0.90354*0.90344
03/02/2010 22:40:00*0.90354*0.90354*0.90354*0.90354
03/02/2010 22:45:00*0.90354*0.9035*0.90354*0.90349
03/02/2010 22:50:00*0.9035*0.90337*0.9035*0.90337
03/02/2010 22:55:00*0.90337*0.90329*0.90337*0.90329
03/02/2010 23:00:00*0.90329*0.90359*0.90359*0.90329
03/02/2010 23:05:00*0.90359*0.90334*0.90367*0.90334
03/02/2010 23:10:00*0.90334*0.90299*0.90334*0.90299
03/02/2010 23:15:00*0.90299*0.90339*0.90344*0.90291
03/02/2010 23:20:00*0.90339*0.90325*0.90345*0.9032
03/02/2010 23:25:00*0.90325*0.90387*0.90387*0.90325
03/02/2010 23:30:00*0.90387*0.90414*0.90419*0.90386
03/02/2010 23:35:00*0.90414*0.90419*0.90424*0.90402
03/02/2010 23:40:00*0.90419*0.90409*0.90425*0.90409
03/02/2010 23:45:00*0.90409*0.90402*0.90414*0.90396
03/02/2010 23:50:00*0.90402*0.9045*0.9045*0.90399
03/02/2010 23:55:00*0.9045*0.90459*0.90461*0.90449
03/03/2010 00:00:00*0.90459*0.90459*0.90459*0.90459
03/03/2010 00:05:00*0.90459*0.90487*0.90487*0.90459
03/03/2010 00:10:00*0.90487*0.90552*0.9059*0.90485
03/03/2010 00:15:00*0.90552*0.90542*0.90597*0.90539
03/03/2010 00:20:00*0.90542*0.905*0.90542*0.90492
03/03/2010 00:25:00*0.905*0.90487*0.905*0.9048
03/03/2010 00:30:00*0.90487*0.90497*0.90507*0.90478
03/03/2010 00:35:00*0.90497*0.90507*0.90507*0.90462
03/03/2010 00:40:00*0.90507*0.90494*0.90507*0.90476
03/03/2010 00:45:00*0.90494*0.90488*0.90494*0.90459
03/03/2010 00:50:00*0.90488*0.90502*0.90512*0.90481
03/03/2010 00:55:00*0.90502*0.90504*0.90507*0.90494
03/03/2010 01:00:00*0.90504*0.9051*0.90519*0.90504
03/03/2010 01:05:00*0.9051*0.90462*0.9051*0.90462
03/03/2010 01:10:00*0.90462*0.90456*0.90462*0.90429
03/03/2010 01:15:00*0.90456*0.90427*0.90456*0.90403
03/03/2010 01:20:00*0.90427*0.90424*0.90432*0.90422
03/03/2010 01:25:00*0.90424*0.90439*0.90439*0.90424
03/03/2010 01:30:00*0.90439*0.90419*0.90439*0.90419
03/03/2010 01:35:00*0.90419*0.90472*0.90472*0.90419
03/03/2010 01:40:00*0.90472*0.90469*0.90472*0.9046
03/03/2010 01:45:00*0.90469*0.90448*0.90469*0.90448
03/03/2010 01:50:00*0.90448*0.90409*0.90448*0.90399
03/03/2010 01:55:00*0.90409*0.90387*0.90414*0.90384
03/03/2010 02:00:00*0.90387*0.9036*0.90387*0.90346
03/03/2010 02:05:00*0.9036*0.90363*0.90377*0.90345
03/03/2010 02:10:00*0.90363*0.90368*0.90384*0.90363
03/03/2010 02:15:00*0.90368*0.90364*0.90368*0.90359
03/03/2010 02:20:00*0.90364*0.90389*0.90445*0.90364
03/03/2010 02:25:00*0.90389*0.90362*0.90396*0.90362
03/03/2010 02:30:00*0.90362*0.90349*0.90382*0.90347
03/03/2010 02:35:00*0.90349*0.90329*0.90368*0.90315
03/03/2010 02:40:00*0.90329*0.90369*0.90369*0.90329
03/03/2010 02:45:00*0.90369*0.90383*0.90383*0.90359
03/03/2010 02:50:00*0.90383*0.90412*0.90416*0.90369
03/03/2010 02:55:00*0.90412*0.90461*0.90461*0.90412
03/03/2010 03:00:00*0.90461*0.90449*0.90479*0.90444
03/03/2010 03:05:00*0.90449*0.90404*0.90449*0.90404
03/03/2010 03:10:00*0.90404*0.90373*0.90404*0.90373
03/03/2010 03:15:00*0.90373*0.90354*0.90379*0.90344
03/03/2010 03:20:00*0.90354*0.90219*0.90384*0.90219
03/03/2010 03:25:00*0.90219*0.90198*0.90259*0.90198
03/03/2010 03:30:00*0.90198*0.90264*0.90265*0.90198
03/03/2010 03:35:00*0.90264*0.9031*0.90319*0.90249
03/03/2010 03:40:00*0.9031*0.90252*0.90329*0.90252
03/03/2010 03:45:00*0.90252*0.90214*0.90252*0.90214
03/03/2010 03:50:00*0.90214*0.90199*0.90219*0.90199
03/03/2010 03:55:00*0.90199*0.90254*0.90254*0.90199
03/03/2010 04:00:00*0.90254*0.90293*0.90314*0.90249
03/03/2010 04:05:00*0.90293*0.90354*0.90354*0.90293
03/03/2010 04:10:00*0.90354*0.90345*0.90384*0.90345
03/03/2010 04:15:00*0.90345*0.90319*0.90345*0.90299
03/03/2010 04:20:00*0.90319*0.90344*0.90357*0.90274
03/03/2010 04:25:00*0.90344*0.90349*0.90399*0.9033
03/03/2010 04:30:00*0.90349*0.90397*0.90397*0.90314
03/03/2010 04:35:00*0.90397*0.90304*0.90397*0.90304
03/03/2010 04:40:00*0.90304*0.90314*0.90314*0.90304
03/03/2010 04:45:00*0.90314*0.90239*0.90314*0.90237
03/03/2010 04:50:00*0.90239*0.90284*0.90289*0.90239
03/03/2010 04:55:00*0.90284*0.90299*0.90299*0.90284
03/03/2010 05:00:00*0.90299*0.90264*0.90299*0.90264
03/03/2010 05:05:00*0.90264*0.90294*0.90294*0.90244
03/03/2010 05:10:00*0.90294*0.90224*0.90294*0.90211
03/03/2010 05:15:00*0.90224*0.90139*0.90224*0.90114
03/03/2010 05:20:00*0.90139*0.90119*0.90144*0.90119
03/03/2010 05:25:00*0.90119*0.90149*0.90174*0.90119
03/03/2010 05:30:00*0.90149*0.9013*0.90161*0.90115
03/03/2010 05:35:00*0.9013*0.90134*0.90149*0.90129
03/03/2010 05:40:00*0.90134*0.90184*0.90184*0.90134
03/03/2010 05:45:00*0.90184*0.90184*0.90184*0.90174
03/03/2010 05:50:00*0.90184*0.90179*0.90184*0.90159
03/03/2010 05:55:00*0.90179*0.9021*0.9021*0.90179
03/03/2010 06:00:00*0.9021*0.90169*0.9021*0.90159
03/03/2010 06:05:00*0.90169*0.90144*0.90169*0.90134
03/03/2010 06:10:00*0.90144*0.90184*0.90199*0.90144
03/03/2010 06:15:00*0.90184*0.90202*0.90202*0.90169
03/03/2010 06:20:00*0.90202*0.90174*0.90202*0.90174
03/03/2010 06:25:00*0.90174*0.90194*0.90194*0.90134
03/03/2010 06:30:00*0.90194*0.90304*0.90304*0.90184
03/03/2010 06:35:00*0.90304*0.90269*0.90304*0.90259
03/03/2010 06:40:00*0.90269*0.90354*0.90354*0.90264
03/03/2010 06:45:00*0.90354*0.90344*0.90354*0.90331
03/03/2010 06:50:00*0.90344*0.90269*0.90344*0.90269
03/03/2010 06:55:00*0.90269*0.90324*0.90326*0.90269
03/03/2010 07:00:00*0.90324*0.90244*0.90324*0.90244
03/03/2010 07:05:00*0.90244*0.90275*0.90279*0.90244
03/03/2010 07:10:00*0.90275*0.90284*0.90325*0.90269
03/03/2010 07:15:00*0.90284*0.90279*0.90284*0.90244
03/03/2010 07:20:00*0.90279*0.90259*0.90294*0.90259
03/03/2010 07:25:00*0.90259*0.90289*0.90289*0.90259
03/03/2010 07:30:00*0.90289*0.90259*0.90289*0.9023
03/03/2010 07:35:00*0.90259*0.90254*0.90259*0.90228
03/03/2010 07:40:00*0.90254*0.9021*0.90289*0.9021
03/03/2010 07:45:00*0.9021*0.90199*0.90249*0.90199
03/03/2010 07:50:00*0.90199*0.90225*0.90225*0.9018
03/03/2010 07:55:00*0.90225*0.90199*0.90239*0.90199
03/03/2010 08:00:00*0.90199*0.90229*0.90233*0.90199
03/03/2010 08:05:00*0.90229*0.90192*0.90235*0.90175
03/03/2010 08:10:00*0.90192*0.90262*0.90262*0.90192
03/03/2010 08:15:00*0.90262*0.90213*0.90289*0.90213
03/03/2010 08:20:00*0.90213*0.90279*0.90279*0.90202
03/03/2010 08:25:00*0.90279*0.90265*0.90304*0.90264
03/03/2010 08:30:00*0.90265*0.90334*0.90334*0.90265
03/03/2010 08:35:00*0.90334*0.90329*0.90364*0.90329
03/03/2010 08:40:00*0.90329*0.90284*0.90369*0.90284
03/03/2010 08:45:00*0.90284*0.90331*0.90337*0.90284
03/03/2010 08:50:00*0.90331*0.90339*0.90352*0.90312
03/03/2010 08:55:00*0.90339*0.90379*0.90379*0.90339
03/03/2010 09:00:00*0.90379*0.90384*0.90417*0.90379
03/03/2010 09:05:00*0.90384*0.90364*0.90384*0.90349
03/03/2010 09:10:00*0.90364*0.90269*0.90364*0.90269
03/03/2010 09:15:00*0.90269*0.90309*0.90324*0.90269
03/03/2010 09:20:00*0.90309*0.90298*0.90329*0.90298
03/03/2010 09:25:00*0.90298*0.90325*0.90334*0.90298
03/03/2010 09:30:00*0.90325*0.9039*0.9039*0.90316
03/03/2010 09:35:00*0.9039*0.90315*0.9039*0.90313
03/03/2010 09:40:00*0.90315*0.90328*0.90338*0.90313
03/03/2010 09:45:00*0.90328*0.90328*0.90337*0.90302
03/03/2010 09:50:00*0.90328*0.90357*0.90388*0.90303
03/03/2010 09:55:00*0.90357*0.90337*0.90387*0.90337
03/03/2010 10:00:00*0.90337*0.90337*0.90363*0.90333
03/03/2010 10:05:00*0.90337*0.90359*0.90362*0.90337
03/03/2010 10:10:00*0.90359*0.90304*0.90359*0.90294
03/03/2010 10:15:00*0.90304*0.90294*0.90309*0.90294
03/03/2010 10:20:00*0.90294*0.90383*0.90383*0.90294
03/03/2010 10:25:00*0.90383*0.90354*0.90384*0.90349
03/03/2010 10:30:00*0.90354*0.90424*0.90434*0.90354
03/03/2010 10:35:00*0.90424*0.90444*0.90444*0.90379
03/03/2010 10:40:00*0.90444*0.9054*0.90544*0.90441
03/03/2010 10:45:00*0.9054*0.90524*0.9054*0.90479
03/03/2010 10:50:00*0.90524*0.90534*0.90559*0.90524
03/03/2010 10:55:00*0.90534*0.90524*0.90534*0.90499
03/03/2010 11:00:00*0.90524*0.90622*0.90632*0.90524
03/03/2010 11:05:00*0.90622*0.90569*0.90622*0.90544
03/03/2010 11:10:00*0.90569*0.90654*0.90654*0.90569
03/03/2010 11:15:00*0.90654*0.90769*0.90769*0.90634
03/03/2010 11:20:00*0.90769*0.90754*0.90797*0.90754
03/03/2010 11:25:00*0.90754*0.90717*0.90754*0.90668
03/03/2010 11:30:00*0.90717*0.90805*0.90805*0.90717
03/03/2010 11:35:00*0.90805*0.90754*0.90844*0.90754
03/03/2010 11:40:00*0.90754*0.90684*0.90754*0.90679
03/03/2010 11:45:00*0.90684*0.90725*0.90731*0.90684
03/03/2010 11:50:00*0.90725*0.90734*0.90734*0.90725
03/03/2010 11:55:00*0.90734*0.90709*0.90734*0.90709
03/03/2010 12:00:00*0.90709*0.90734*0.9075*0.90699
03/03/2010 12:05:00*0.90734*0.90694*0.90734*0.90694
03/03/2010 12:10:00*0.90694*0.90704*0.90704*0.90674
03/03/2010 12:15:00*0.90704*0.90684*0.90704*0.90674
03/03/2010 12:20:00*0.90684*0.90674*0.90684*0.90654
03/03/2010 12:25:00*0.90674*0.90714*0.90714*0.90674
03/03/2010 12:30:00*0.90714*0.90739*0.90756*0.90714
03/03/2010 12:35:00*0.90739*0.90754*0.90754*0.90734
03/03/2010 12:40:00*0.90754*0.90744*0.90754*0.90714
03/03/2010 12:45:00*0.90744*0.90704*0.90749*0.90704
03/03/2010 12:50:00*0.90704*0.90684*0.90709*0.90684
03/03/2010 12:55:00*0.90684*0.90639*0.90684*0.90639
03/03/2010 13:00:00*0.90639*0.90689*0.90689*0.90639
03/03/2010 13:05:00*0.90689*0.90744*0.90754*0.90679
03/03/2010 13:10:00*0.90744*0.90729*0.90744*0.90729
03/03/2010 13:15:00*0.90729*0.90684*0.90729*0.90664
03/03/2010 13:20:00*0.90684*0.90729*0.90729*0.90679
03/03/2010 13:25:00*0.90729*0.90713*0.90754*0.90713
03/03/2010 13:30:00*0.90713*0.90754*0.90756*0.90713
03/03/2010 13:35:00*0.90754*0.90739*0.90754*0.90734
03/03/2010 13:40:00*0.90739*0.90739*0.90739*0.90739
03/03/2010 13:45:00*0.90739*0.90764*0.90764*0.90739
03/03/2010 13:50:00*0.90764*0.90724*0.90764*0.90724
03/03/2010 13:55:00*0.90724*0.90719*0.90724*0.90719
03/03/2010 14:00:00*0.90719*0.90694*0.90719*0.90694
03/03/2010 14:05:00*0.90694*0.90704*0.90704*0.90694
03/03/2010 14:10:00*0.90704*0.90664*0.90704*0.90664
03/03/2010 14:15:00*0.90664*0.90664*0.90674*0.90644
03/03/2010 14:20:00*0.90664*0.90669*0.90669*0.90649
03/03/2010 14:25:00*0.90669*0.90559*0.90669*0.90559
03/03/2010 14:30:00*0.90559*0.90554*0.90559*0.90524
03/03/2010 14:35:00*0.90554*0.90559*0.90566*0.90554
03/03/2010 14:40:00*0.90559*0.90574*0.90599*0.90559
03/03/2010 14:45:00*0.90574*0.90544*0.90574*0.90544
03/03/2010 14:50:00*0.90544*0.9049*0.90544*0.9049
03/03/2010 14:55:00*0.9049*0.90524*0.90531*0.9049
03/03/2010 15:00:00*0.90524*0.90509*0.90524*0.90509
03/03/2010 15:05:00*0.90509*0.90534*0.90534*0.90495
03/03/2010 15:10:00*0.90534*0.90524*0.90534*0.90524
03/03/2010 15:15:00*0.90524*0.90529*0.90534*0.90519
03/03/2010 15:20:00*0.90529*0.90564*0.90564*0.90529
03/03/2010 15:25:00*0.90564*0.90554*0.90564*0.90554
03/03/2010 15:30:00*0.90554*0.90549*0.90556*0.90547
03/03/2010 15:35:00*0.90549*0.90544*0.90556*0.90544
03/03/2010 15:40:00*0.90544*0.90576*0.90609*0.90544
03/03/2010 15:45:00*0.90576*0.90589*0.90604*0.90576
03/03/2010 15:50:00*0.90589*0.90574*0.90594*0.90564
03/03/2010 15:55:00*0.90574*0.90534*0.90574*0.90531
03/03/2010 16:00:00*0.90534*0.9053*0.90534*0.9053
03/03/2010 16:05:00*0.9053*0.90527*0.90539*0.90527
03/03/2010 16:10:00*0.90527*0.90536*0.90536*0.90521
03/03/2010 16:15:00*0.90536*0.90534*0.9054*0.90525
03/03/2010 16:20:00*0.90534*0.90544*0.90545*0.90527
03/03/2010 16:25:00*0.90544*0.90539*0.90544*0.90539
03/03/2010 16:30:00*0.90539*0.90555*0.90561*0.90539
03/03/2010 16:35:00*0.90555*0.90524*0.90555*0.90524
03/03/2010 16:40:00*0.90524*0.90532*0.90535*0.90524
03/03/2010 16:45:00*0.90532*0.90524*0.90532*0.90507
03/03/2010 16:50:00*0.90524*0.90507*0.90525*0.90504
03/03/2010 16:55:00*0.90507*0.90494*0.90522*0.90494
03/03/2010 17:00:00*0.90494*0.90527*0.90527*0.90494
