03/01/2010 17:05:00*0.90077*0.90062*0.90077*0.90049
03/01/2010 17:10:00*0.90062*0.90047*0.90062*0.90039
03/01/2010 17:15:00*0.90047*0.90054*0.90062*0.90044
03/01/2010 17:20:00*0.90054*0.90045*0.90054*0.90045
03/01/2010 17:25:00*0.90045*0.90094*0.90094*0.90045
03/01/2010 17:30:00*0.90094*0.90094*0.90094*0.90094
03/01/2010 17:35:00*0.90094*0.90094*0.90094*0.90094
03/01/2010 17:40:00*0.90094*0.90049*0.90094*0.90049
03/01/2010 17:45:00*0.90049*0.90087*0.90105*0.90049
03/01/2010 17:50:00*0.90087*0.90134*0.90139*0.90082
03/01/2010 17:55:00*0.90134*0.90124*0.90139*0.90124
03/01/2010 18:00:00*0.90124*0.90137*0.90137*0.90124
03/01/2010 18:05:00*0.90137*0.90126*0.90137*0.90126
03/01/2010 18:10:00*0.90126*0.90067*0.90126*0.90067
03/01/2010 18:15:00*0.90067*0.90097*0.90102*0.90067
03/01/2010 18:20:00*0.90097*0.90037*0.90104*0.90032
03/01/2010 18:25:00*0.90037*0.9004*0.90041*0.90019
03/01/2010 18:30:00*0.9004*0.90045*0.90065*0.9003
03/01/2010 18:35:00*0.90045*0.90046*0.9005*0.90045
03/01/2010 18:40:00*0.90046*0.90076*0.90077*0.90046
03/01/2010 18:45:00*0.90076*0.90097*0.90097*0.9007
03/01/2010 18:50:00*0.90097*0.90084*0.90097*0.90064
03/01/2010 18:55:00*0.90084*0.90054*0.90084*0.90054
03/01/2010 19:00:00*0.90054*0.89979*0.90054*0.89979
03/01/2010 19:05:00*0.89979*0.89924*0.89979*0.89924
03/01/2010 19:10:00*0.89924*0.89904*0.89954*0.899
03/01/2010 19:15:00*0.89904*0.89904*0.89904*0.89904
03/01/2010 19:20:00*0.89904*0.89887*0.89909*0.89847
03/01/2010 19:25:00*0.89887*0.89846*0.89887*0.89846
03/01/2010 19:30:00*0.89846*0.89824*0.89915*0.89814
03/01/2010 19:35:00*0.89824*0.89965*0.89965*0.89824
03/01/2010 19:40:00*0.89965*0.90009*0.90009*0.89939
03/01/2010 19:45:00*0.90009*0.89956*0.90024*0.89956
03/01/2010 19:50:00*0.89956*0.89966*0.89966*0.8988
03/01/2010 19:55:00*0.89966*0.89836*0.89966*0.89836
03/01/2010 20:00:00*0.89836*0.89889*0.89939*0.89836
03/01/2010 20:05:00*0.89889*0.89864*0.89909*0.89864
03/01/2010 20:10:00*0.89864*0.8987*0.89879*0.89864
03/01/2010 20:15:00*0.8987*0.89826*0.89886*0.8982
03/01/2010 20:20:00*0.89826*0.89821*0.89829*0.89803
03/01/2010 20:25:00*0.89821*0.89846*0.89846*0.89821
03/01/2010 20:30:00*0.89846*0.89849*0.89889*0.89829
03/01/2010 20:35:00*0.89849*0.89849*0.89849*0.89849
03/01/2010 20:40:00*0.89849*0.89884*0.89884*0.89849
03/01/2010 20:45:00*0.89884*0.89876*0.89884*0.89874
03/01/2010 20:50:00*0.89876*0.89865*0.8989*0.89854
03/01/2010 20:55:00*0.89865*0.89903*0.89904*0.89865
03/01/2010 21:00:00*0.89903*0.89869*0.89903*0.89869
03/01/2010 21:05:00*0.89869*0.89879*0.89879*0.89869
03/01/2010 21:10:00*0.89879*0.89869*0.89879*0.89859
03/01/2010 21:15:00*0.89869*0.89869*0.89869*0.89869
03/01/2010 21:20:00*0.89869*0.89896*0.89914*0.89869
03/01/2010 21:25:00*0.89896*0.89912*0.89941*0.89869
03/01/2010 21:30:00*0.89912*0.89907*0.89932*0.899
03/01/2010 21:35:00*0.89907*0.89942*0.89943*0.89907
03/01/2010 21:40:00*0.89942*0.89932*0.8997*0.89929
03/01/2010 21:45:00*0.89932*0.89937*0.89937*0.89922
03/01/2010 21:50:00*0.89937*0.89932*0.89937*0.89927
03/01/2010 21:55:00*0.89932*0.89917*0.89932*0.89912
03/01/2010 22:00:00*0.89917*0.89948*0.8995*0.89917
03/01/2010 22:05:00*0.89948*0.90027*0.90027*0.89947
03/01/2010 22:10:00*0.90027*0.89993*0.90027*0.89993
03/01/2010 22:15:00*0.89993*0.89995*0.89995*0.89953
03/01/2010 22:20:00*0.89995*0.89939*0.89995*0.89922
03/01/2010 22:25:00*0.89939*0.8996*0.89967*0.89939
03/01/2010 22:30:00*0.8996*0.89977*0.89977*0.89932
03/01/2010 22:35:00*0.89977*0.89812*0.90273*0.89623
03/01/2010 22:40:00*0.89812*0.89803*0.89812*0.89676
03/01/2010 22:45:00*0.89803*0.89781*0.89826*0.89781
03/01/2010 22:50:00*0.89781*0.89869*0.89869*0.89781
03/01/2010 22:55:00*0.89869*0.8981*0.89869*0.8981
03/01/2010 23:00:00*0.8981*0.89834*0.89845*0.89776
03/01/2010 23:05:00*0.89834*0.89883*0.89883*0.89829
03/01/2010 23:10:00*0.89883*0.89878*0.89886*0.89878
03/01/2010 23:15:00*0.89878*0.89775*0.89878*0.89775
03/01/2010 23:20:00*0.89775*0.89766*0.89775*0.89755
03/01/2010 23:25:00*0.89766*0.89777*0.89777*0.89748
03/01/2010 23:30:00*0.89777*0.89793*0.89799*0.89777
03/01/2010 23:35:00*0.89793*0.89788*0.89794*0.89779
03/01/2010 23:40:00*0.89788*0.89802*0.89802*0.89772
03/01/2010 23:45:00*0.89802*0.89818*0.8983*0.89802
03/01/2010 23:50:00*0.89818*0.89806*0.89818*0.89806
03/01/2010 23:55:00*0.89806*0.89839*0.89839*0.89806
03/02/2010 00:00:00*0.89839*0.8987*0.8987*0.89839
03/02/2010 00:05:00*0.8987*0.89895*0.89899*0.8985
03/02/2010 00:10:00*0.89895*0.8992*0.8992*0.89882
03/02/2010 00:15:00*0.8992*0.89902*0.89927*0.89893
03/02/2010 00:20:00*0.89902*0.89902*0.89907*0.89902
03/02/2010 00:25:00*0.89902*0.89904*0.89917*0.89902
03/02/2010 00:30:00*0.89904*0.8993*0.8993*0.89904
03/02/2010 00:35:00*0.8993*0.8988*0.8993*0.8988
03/02/2010 00:40:00*0.8988*0.89862*0.8988*0.89862
03/02/2010 00:45:00*0.89862*0.89902*0.89902*0.89857
03/02/2010 00:50:00*0.89902*0.89854*0.89902*0.89849
03/02/2010 00:55:00*0.89854*0.8984*0.89859*0.8984
03/02/2010 01:00:00*0.8984*0.89844*0.89849*0.8984
03/02/2010 01:05:00*0.89844*0.89775*0.89852*0.89775
03/02/2010 01:10:00*0.89775*0.89819*0.89829*0.89775
03/02/2010 01:15:00*0.89819*0.89852*0.89852*0.89814
03/02/2010 01:20:00*0.89852*0.89819*0.89856*0.89817
03/02/2010 01:25:00*0.89819*0.89837*0.89849*0.89819
03/02/2010 01:30:00*0.89837*0.89849*0.89853*0.89832
03/02/2010 01:35:00*0.89849*0.89824*0.89849*0.89814
03/02/2010 01:40:00*0.89824*0.89764*0.89827*0.89732
03/02/2010 01:45:00*0.89764*0.89727*0.89764*0.89727
03/02/2010 01:50:00*0.89727*0.89732*0.89762*0.89727
03/02/2010 01:55:00*0.89732*0.89834*0.89834*0.89732
03/02/2010 02:00:00*0.89834*0.89667*0.89834*0.89667
03/02/2010 02:05:00*0.89667*0.89677*0.89727*0.89667
03/02/2010 02:10:00*0.89677*0.89692*0.89702*0.89645
03/02/2010 02:15:00*0.89692*0.89714*0.89714*0.89661
03/02/2010 02:20:00*0.89714*0.89714*0.89754*0.89709
03/02/2010 02:25:00*0.89714*0.89746*0.89746*0.89708
03/02/2010 02:30:00*0.89746*0.89769*0.89781*0.89746
03/02/2010 02:35:00*0.89769*0.89773*0.89775*0.89754
03/02/2010 02:40:00*0.89773*0.89854*0.89854*0.89773
03/02/2010 02:45:00*0.89854*0.89944*0.89944*0.89854
03/02/2010 02:50:00*0.89944*0.89879*0.89953*0.89879
03/02/2010 02:55:00*0.89879*0.89844*0.89879*0.89844
03/02/2010 03:00:00*0.89844*0.89939*0.89939*0.89839
03/02/2010 03:05:00*0.89939*0.89974*0.89979*0.89939
03/02/2010 03:10:00*0.89974*0.8998*0.9001*0.89954
03/02/2010 03:15:00*0.8998*0.89969*0.89994*0.89969
03/02/2010 03:20:00*0.89969*0.89969*0.89984*0.89959
03/02/2010 03:25:00*0.89969*0.90004*0.90014*0.89969
03/02/2010 03:30:00*0.90004*0.90029*0.90029*0.89949
03/02/2010 03:35:00*0.90029*0.90064*0.90089*0.90002
03/02/2010 03:40:00*0.90064*0.90129*0.90154*0.90064
03/02/2010 03:45:00*0.90129*0.90114*0.90129*0.90114
03/02/2010 03:50:00*0.90114*0.89999*0.90114*0.89994
03/02/2010 03:55:00*0.89999*0.89949*0.90014*0.89949
03/02/2010 04:00:00*0.89949*0.89905*0.89949*0.89905
03/02/2010 04:05:00*0.89905*0.89949*0.89949*0.89875
03/02/2010 04:10:00*0.89949*0.89984*0.90019*0.89949
03/02/2010 04:15:00*0.89984*0.89899*0.89984*0.89883
03/02/2010 04:20:00*0.89899*0.89824*0.89899*0.89774
03/02/2010 04:25:00*0.89824*0.89866*0.89866*0.8981
03/02/2010 04:30:00*0.89866*0.89889*0.89899*0.89859
03/02/2010 04:35:00*0.89889*0.89844*0.89889*0.89844
03/02/2010 04:40:00*0.89844*0.89924*0.89974*0.89844
03/02/2010 04:45:00*0.89924*0.89995*0.90014*0.89924
03/02/2010 04:50:00*0.89995*0.89949*0.89995*0.89924
03/02/2010 04:55:00*0.89949*0.89939*0.89969*0.89934
03/02/2010 05:00:00*0.89939*0.89939*0.89939*0.89909
03/02/2010 05:05:00*0.89939*0.89944*0.89954*0.89909
03/02/2010 05:10:00*0.89944*0.89981*0.89994*0.89924
03/02/2010 05:15:00*0.89981*0.89964*0.89991*0.89951
03/02/2010 05:20:00*0.89964*0.89928*0.89964*0.89908
03/02/2010 05:25:00*0.89928*0.89894*0.89944*0.89894
03/02/2010 05:30:00*0.89894*0.89909*0.89909*0.89894
03/02/2010 05:35:00*0.89909*0.89969*0.89969*0.89909
03/02/2010 05:40:00*0.89969*0.89964*0.89974*0.89957
03/02/2010 05:45:00*0.89964*0.90002*0.90009*0.89964
03/02/2010 05:50:00*0.90002*0.90077*0.90077*0.90002
03/02/2010 05:55:00*0.90077*0.90073*0.90077*0.90014
03/02/2010 06:00:00*0.90073*0.90059*0.90073*0.90059
03/02/2010 06:05:00*0.90059*0.90089*0.90139*0.90059
03/02/2010 06:10:00*0.90089*0.90144*0.90144*0.90079
03/02/2010 06:15:00*0.90144*0.90099*0.90144*0.90074
03/02/2010 06:20:00*0.90099*0.90103*0.90109*0.9009
03/02/2010 06:25:00*0.90103*0.90149*0.90149*0.90094
03/02/2010 06:30:00*0.90149*0.90124*0.90154*0.90109
03/02/2010 06:35:00*0.90124*0.9016*0.9016*0.90114
03/02/2010 06:40:00*0.9016*0.90134*0.9016*0.90134
03/02/2010 06:45:00*0.90134*0.90144*0.90144*0.90109
03/02/2010 06:50:00*0.90144*0.9025*0.9025*0.90144
03/02/2010 06:55:00*0.9025*0.90224*0.9025*0.90224
03/02/2010 07:00:00*0.90224*0.90219*0.90237*0.90219
03/02/2010 07:05:00*0.90219*0.90294*0.90314*0.90219
03/02/2010 07:10:00*0.90294*0.90366*0.90366*0.90289
03/02/2010 07:15:00*0.90366*0.90369*0.9039*0.90363
03/02/2010 07:20:00*0.90369*0.90345*0.90369*0.90345
03/02/2010 07:25:00*0.90345*0.90309*0.90345*0.90303
03/02/2010 07:30:00*0.90309*0.90354*0.90363*0.90309
03/02/2010 07:35:00*0.90354*0.90311*0.90378*0.90311
03/02/2010 07:40:00*0.90311*0.90317*0.90341*0.90299
03/02/2010 07:45:00*0.90317*0.90294*0.9033*0.90284
03/02/2010 07:50:00*0.90294*0.90267*0.90316*0.90267
03/02/2010 07:55:00*0.90267*0.9035*0.9035*0.90267
03/02/2010 08:00:00*0.9035*0.90354*0.90356*0.90334
03/02/2010 08:05:00*0.90354*0.90359*0.90394*0.90354
03/02/2010 08:10:00*0.90359*0.90439*0.90439*0.90345
03/02/2010 08:15:00*0.90439*0.90414*0.90439*0.90409
03/02/2010 08:20:00*0.90414*0.90409*0.90414*0.90359
03/02/2010 08:25:00*0.90409*0.90449*0.90455*0.90404
03/02/2010 08:30:00*0.90449*0.90434*0.90449*0.90424
03/02/2010 08:35:00*0.90434*0.90444*0.90449*0.90429
03/02/2010 08:40:00*0.90444*0.90534*0.90534*0.90444
03/02/2010 08:45:00*0.90534*0.90534*0.90534*0.90534
03/02/2010 08:50:00*0.90534*0.90539*0.90546*0.90514
03/02/2010 08:55:00*0.90539*0.90498*0.90539*0.90498
03/02/2010 09:00:00*0.90498*0.90413*0.90498*0.90413
03/02/2010 09:05:00*0.90413*0.90443*0.90443*0.90413
03/02/2010 09:10:00*0.90443*0.90479*0.90484*0.90443
03/02/2010 09:15:00*0.90479*0.90504*0.90504*0.90434
03/02/2010 09:20:00*0.90504*0.90474*0.90504*0.90474
03/02/2010 09:25:00*0.90474*0.90362*0.90474*0.90362
03/02/2010 09:30:00*0.90362*0.9038*0.9038*0.90362
03/02/2010 09:35:00*0.9038*0.90367*0.90405*0.90367
03/02/2010 09:40:00*0.90367*0.90309*0.90367*0.90299
03/02/2010 09:45:00*0.90309*0.90309*0.90309*0.90309
03/02/2010 09:50:00*0.90309*0.90306*0.90325*0.90279
03/02/2010 09:55:00*0.90306*0.90344*0.90344*0.90306
03/02/2010 10:00:00*0.90344*0.90369*0.90389*0.90344
03/02/2010 10:05:00*0.90369*0.90344*0.90384*0.90344
03/02/2010 10:10:00*0.90344*0.90333*0.90359*0.90325
03/02/2010 10:15:00*0.90333*0.90234*0.90343*0.90234
03/02/2010 10:20:00*0.90234*0.90254*0.90256*0.90184
03/02/2010 10:25:00*0.90254*0.90279*0.90289*0.90245
03/02/2010 10:30:00*0.90279*0.90249*0.90324*0.90249
03/02/2010 10:35:00*0.90249*0.90245*0.90264*0.90209
03/02/2010 10:40:00*0.90245*0.90246*0.90264*0.90245
03/02/2010 10:45:00*0.90246*0.90294*0.90294*0.90246
03/02/2010 10:50:00*0.90294*0.9031*0.90319*0.90294
03/02/2010 10:55:00*0.9031*0.90353*0.90353*0.9031
03/02/2010 11:00:00*0.90353*0.90359*0.90384*0.90353
03/02/2010 11:05:00*0.90359*0.90234*0.90359*0.90169
03/02/2010 11:10:00*0.90234*0.90227*0.90242*0.90194
03/02/2010 11:15:00*0.90227*0.90234*0.90258*0.90198
03/02/2010 11:20:00*0.90234*0.90253*0.90308*0.90234
03/02/2010 11:25:00*0.90253*0.90288*0.90288*0.90245
03/02/2010 11:30:00*0.90288*0.90329*0.90334*0.90288
03/02/2010 11:35:00*0.90329*0.90289*0.90329*0.9028
03/02/2010 11:40:00*0.90289*0.90369*0.9037*0.90289
03/02/2010 11:45:00*0.90369*0.90329*0.90369*0.9029
03/02/2010 11:50:00*0.90329*0.90329*0.90334*0.90309
03/02/2010 11:55:00*0.90329*0.90424*0.90424*0.90324
03/02/2010 12:00:00*0.90424*0.90424*0.9043*0.90409
03/02/2010 12:05:00*0.90424*0.90414*0.90424*0.9041
03/02/2010 12:10:00*0.90414*0.90444*0.90474*0.90414
03/02/2010 12:15:00*0.90444*0.90429*0.90444*0.90429
03/02/2010 12:20:00*0.90429*0.90412*0.90429*0.90365
03/02/2010 12:25:00*0.90412*0.90394*0.90424*0.90394
03/02/2010 12:30:00*0.90394*0.90404*0.90404*0.90376
03/02/2010 12:35:00*0.90404*0.90373*0.90409*0.90372
03/02/2010 12:40:00*0.90373*0.90369*0.90376*0.90364
03/02/2010 12:45:00*0.90369*0.90344*0.90369*0.9034
03/02/2010 12:50:00*0.90344*0.90359*0.90369*0.90344
03/02/2010 12:55:00*0.90359*0.90335*0.90359*0.90335
03/02/2010 13:00:00*0.90335*0.90449*0.90454*0.90335
03/02/2010 13:05:00*0.90449*0.90492*0.90512*0.90449
03/02/2010 13:10:00*0.90492*0.90425*0.90492*0.90418
03/02/2010 13:15:00*0.90425*0.90444*0.90444*0.90407
03/02/2010 13:20:00*0.90444*0.90512*0.90514*0.90444
03/02/2010 13:25:00*0.90512*0.90485*0.90522*0.90485
03/02/2010 13:30:00*0.90485*0.90477*0.90493*0.90477
03/02/2010 13:35:00*0.90477*0.90463*0.90487*0.90455
03/02/2010 13:40:00*0.90463*0.90474*0.90474*0.90462
03/02/2010 13:45:00*0.90474*0.90503*0.90504*0.90474
03/02/2010 13:50:00*0.90503*0.90503*0.90503*0.90503
03/02/2010 13:55:00*0.90503*0.90568*0.90568*0.90503
03/02/2010 14:00:00*0.90568*0.90558*0.90571*0.90548
03/02/2010 14:05:00*0.90558*0.90573*0.90574*0.90554
03/02/2010 14:10:00*0.90573*0.90544*0.90573*0.9053
03/02/2010 14:15:00*0.90544*0.90501*0.90544*0.90501
03/02/2010 14:20:00*0.90501*0.90476*0.90504*0.90476
03/02/2010 14:25:00*0.90476*0.90458*0.90492*0.90458
03/02/2010 14:30:00*0.90458*0.90408*0.90484*0.90408
03/02/2010 14:35:00*0.90408*0.90435*0.90435*0.90401
03/02/2010 14:40:00*0.90435*0.90403*0.90435*0.90398
03/02/2010 14:45:00*0.90403*0.90412*0.90434*0.90403
03/02/2010 14:50:00*0.90412*0.90438*0.90438*0.90412
03/02/2010 14:55:00*0.90438*0.90379*0.90438*0.90375
03/02/2010 15:00:00*0.90379*0.90351*0.90391*0.90343
03/02/2010 15:05:00*0.90351*0.9036*0.90369*0.90351
03/02/2010 15:10:00*0.9036*0.90379*0.90379*0.9035
03/02/2010 15:15:00*0.90379*0.90408*0.90409*0.90369
03/02/2010 15:20:00*0.90408*0.90374*0.90408*0.90374
03/02/2010 15:25:00*0.90374*0.90369*0.90374*0.90369
03/02/2010 15:30:00*0.90369*0.90268*0.90369*0.90263
03/02/2010 15:35:00*0.90268*0.90283*0.90283*0.90243
03/02/2010 15:40:00*0.90283*0.90286*0.90286*0.90279
03/02/2010 15:45:00*0.90286*0.9028*0.90317*0.9028
03/02/2010 15:50:00*0.9028*0.90296*0.90314*0.9028
03/02/2010 15:55:00*0.90296*0.90294*0.90306*0.90294
03/02/2010 16:00:00*0.90294*0.9033*0.9033*0.90294
03/02/2010 16:05:00*0.9033*0.90344*0.90344*0.90319
03/02/2010 16:10:00*0.90344*0.9032*0.90344*0.9032
03/02/2010 16:15:00*0.9032*0.9032*0.9032*0.9032
03/02/2010 16:20:00*0.9032*0.90324*0.90325*0.9032
03/02/2010 16:25:00*0.90324*0.90367*0.90367*0.90324
03/02/2010 16:30:00*0.90367*0.90369*0.90369*0.90328
03/02/2010 16:35:00*0.90369*0.90364*0.90369*0.90364
03/02/2010 16:40:00*0.90364*0.90359*0.90364*0.90349
03/02/2010 16:45:00*0.90359*0.90359*0.90359*0.90359
03/02/2010 16:50:00*0.90359*0.90364*0.90389*0.90359
03/02/2010 16:55:00*0.90364*0.90379*0.9039*0.90364
03/02/2010 17:00:00*0.90379*0.90374*0.90379*0.90359
