02/28/2010 17:05:00*0.8956*0.8961*0.8961*0.8956
02/28/2010 17:10:00*0.8961*0.8962*0.8962*0.8961
02/28/2010 17:15:00*0.8962*0.8967*0.8972*0.8962
02/28/2010 17:20:00*0.8967*0.8966*0.8968*0.8965
02/28/2010 17:25:00*0.8966*0.8966*0.8966*0.8966
02/28/2010 17:30:00*0.8966*0.8982*0.8982*0.8966
02/28/2010 17:35:00*0.8982*0.8975*0.8984*0.8975
02/28/2010 17:40:00*0.8975*0.8978*0.8979*0.8975
02/28/2010 17:45:00*0.8978*0.8978*0.8981*0.8977
02/28/2010 17:50:00*0.8978*0.8979*0.8979*0.8976
02/28/2010 17:55:00*0.8979*0.8977*0.8979*0.8977
02/28/2010 18:00:00*0.8977*0.89719*0.8977*0.89719
02/28/2010 18:05:00*0.89719*0.89718*0.89737*0.89704
02/28/2010 18:10:00*0.89718*0.89735*0.89751*0.89718
02/28/2010 18:15:00*0.89735*0.89754*0.8979*0.89733
02/28/2010 18:20:00*0.89754*0.89874*0.89874*0.89754
02/28/2010 18:25:00*0.89874*0.89882*0.89884*0.89874
02/28/2010 18:30:00*0.89882*0.89871*0.89883*0.89867
02/28/2010 18:35:00*0.89871*0.89854*0.89871*0.89844
02/28/2010 18:40:00*0.89854*0.89857*0.89858*0.89814
02/28/2010 18:45:00*0.89857*0.89815*0.89857*0.89815
02/28/2010 18:50:00*0.89815*0.89841*0.89841*0.89806
02/28/2010 18:55:00*0.89841*0.89837*0.89846*0.89816
02/28/2010 19:00:00*0.89837*0.89845*0.89845*0.89807
02/28/2010 19:05:00*0.89845*0.89857*0.89865*0.89845
02/28/2010 19:10:00*0.89857*0.89857*0.89872*0.89851
02/28/2010 19:15:00*0.89857*0.89872*0.89872*0.89857
02/28/2010 19:20:00*0.89872*0.89877*0.89892*0.89872
02/28/2010 19:25:00*0.89877*0.89877*0.89887*0.89877
02/28/2010 19:30:00*0.89877*0.89876*0.89877*0.89867
02/28/2010 19:35:00*0.89876*0.89836*0.89887*0.89834
02/28/2010 19:40:00*0.89836*0.89902*0.89902*0.89836
02/28/2010 19:45:00*0.89902*0.89922*0.89935*0.89895
02/28/2010 19:50:00*0.89922*0.8995*0.8996*0.89922
02/28/2010 19:55:00*0.8995*0.89948*0.89954*0.8993
02/28/2010 20:00:00*0.89948*0.89898*0.90065*0.89898
02/28/2010 20:05:00*0.89898*0.89817*0.89913*0.89814
02/28/2010 20:10:00*0.89817*0.89744*0.89829*0.89742
02/28/2010 20:15:00*0.89744*0.89721*0.89744*0.89701
02/28/2010 20:20:00*0.89721*0.89727*0.89732*0.89713
02/28/2010 20:25:00*0.89727*0.89738*0.89771*0.89727
02/28/2010 20:30:00*0.89738*0.89711*0.89741*0.89711
02/28/2010 20:35:00*0.89711*0.89681*0.89736*0.89681
02/28/2010 20:40:00*0.89681*0.89662*0.89681*0.89652
02/28/2010 20:45:00*0.89662*0.89748*0.89752*0.89662
02/28/2010 20:50:00*0.89748*0.8974*0.89773*0.8974
02/28/2010 20:55:00*0.8974*0.89695*0.8974*0.89695
02/28/2010 21:00:00*0.89695*0.8967*0.89735*0.8967
02/28/2010 21:05:00*0.8967*0.89672*0.89729*0.89667
02/28/2010 21:10:00*0.89672*0.8966*0.89695*0.8966
02/28/2010 21:15:00*0.8966*0.89602*0.8966*0.89602
02/28/2010 21:20:00*0.89602*0.89612*0.89612*0.8959
02/28/2010 21:25:00*0.89612*0.89593*0.89613*0.89593
02/28/2010 21:30:00*0.89593*0.89613*0.89629*0.89591
02/28/2010 21:35:00*0.89613*0.89565*0.89613*0.89554
02/28/2010 21:40:00*0.89565*0.89612*0.89612*0.89551
02/28/2010 21:45:00*0.89612*0.89629*0.89629*0.89603
02/28/2010 21:50:00*0.89629*0.89649*0.89649*0.89629
02/28/2010 21:55:00*0.89649*0.89649*0.89669*0.89644
02/28/2010 22:00:00*0.89649*0.89669*0.89669*0.89649
02/28/2010 22:05:00*0.89669*0.89669*0.89669*0.89669
02/28/2010 22:10:00*0.89669*0.89695*0.89695*0.89669
02/28/2010 22:15:00*0.89695*0.89692*0.89695*0.89684
02/28/2010 22:20:00*0.89692*0.89721*0.89721*0.89692
02/28/2010 22:25:00*0.89721*0.89704*0.89721*0.89704
02/28/2010 22:30:00*0.89704*0.89704*0.89704*0.89704
02/28/2010 22:35:00*0.89704*0.8973*0.8973*0.89704
02/28/2010 22:40:00*0.8973*0.89756*0.89756*0.8973
02/28/2010 22:45:00*0.89756*0.89756*0.89756*0.89756
02/28/2010 22:50:00*0.89756*0.89754*0.89766*0.89749
02/28/2010 22:55:00*0.89754*0.89766*0.89766*0.89754
02/28/2010 23:00:00*0.89766*0.89751*0.89776*0.89751
02/28/2010 23:05:00*0.89751*0.89739*0.89764*0.89739
02/28/2010 23:10:00*0.89739*0.89725*0.89739*0.89725
02/28/2010 23:15:00*0.89725*0.89725*0.89725*0.89725
02/28/2010 23:20:00*0.89725*0.89754*0.89754*0.89724
02/28/2010 23:25:00*0.89754*0.89739*0.89754*0.89739
02/28/2010 23:30:00*0.89739*0.8974*0.8974*0.89739
02/28/2010 23:35:00*0.8974*0.89717*0.89744*0.89715
02/28/2010 23:40:00*0.89717*0.89729*0.89729*0.89717
02/28/2010 23:45:00*0.89729*0.89719*0.89729*0.89719
02/28/2010 23:50:00*0.89719*0.89721*0.89722*0.89719
02/28/2010 23:55:00*0.89721*0.89724*0.89724*0.89716
03/01/2010 00:00:00*0.89724*0.89749*0.89765*0.89724
03/01/2010 00:05:00*0.89749*0.89719*0.89749*0.89719
03/01/2010 00:10:00*0.89719*0.89754*0.89754*0.89719
03/01/2010 00:15:00*0.89754*0.89762*0.89762*0.89744
03/01/2010 00:20:00*0.89762*0.89755*0.89764*0.89755
03/01/2010 00:25:00*0.89755*0.89755*0.89755*0.89755
03/01/2010 00:30:00*0.89755*0.89729*0.89755*0.89729
03/01/2010 00:35:00*0.89729*0.89734*0.89744*0.89729
03/01/2010 00:40:00*0.89734*0.89731*0.89734*0.89709
03/01/2010 00:45:00*0.89731*0.89759*0.89759*0.89731
03/01/2010 00:50:00*0.89759*0.89734*0.89759*0.89724
03/01/2010 00:55:00*0.89734*0.89755*0.89755*0.89734
03/01/2010 01:00:00*0.89755*0.89752*0.89755*0.89752
03/01/2010 01:05:00*0.89752*0.89764*0.89769*0.89752
03/01/2010 01:10:00*0.89764*0.89764*0.89764*0.89764
03/01/2010 01:15:00*0.89764*0.89724*0.89764*0.89724
03/01/2010 01:20:00*0.89724*0.89729*0.89731*0.89719
03/01/2010 01:25:00*0.89729*0.89701*0.89729*0.89701
03/01/2010 01:30:00*0.89701*0.89702*0.89709*0.89701
03/01/2010 01:35:00*0.89702*0.89677*0.89702*0.89673
03/01/2010 01:40:00*0.89677*0.89637*0.89677*0.89637
03/01/2010 01:45:00*0.89637*0.89562*0.89652*0.89562
03/01/2010 01:50:00*0.89562*0.89587*0.89587*0.89562
03/01/2010 01:55:00*0.89587*0.89593*0.89593*0.89587
03/01/2010 02:00:00*0.89593*0.89648*0.89648*0.89593
03/01/2010 02:05:00*0.89648*0.89663*0.89668*0.89633
03/01/2010 02:10:00*0.89663*0.89603*0.89663*0.89603
03/01/2010 02:15:00*0.89603*0.89612*0.89612*0.89593
03/01/2010 02:20:00*0.89612*0.89612*0.89614*0.89598
03/01/2010 02:25:00*0.89612*0.89642*0.89646*0.89612
03/01/2010 02:30:00*0.89642*0.89671*0.89671*0.89625
03/01/2010 02:35:00*0.89671*0.89719*0.89736*0.89671
03/01/2010 02:40:00*0.89719*0.89749*0.89754*0.89719
03/01/2010 02:45:00*0.89749*0.89829*0.89844*0.89749
03/01/2010 02:50:00*0.89829*0.89859*0.89864*0.89829
03/01/2010 02:55:00*0.89859*0.89889*0.89906*0.89829
03/01/2010 03:00:00*0.89889*0.8994*0.89942*0.89879
03/01/2010 03:05:00*0.8994*0.89959*0.89984*0.8994
03/01/2010 03:10:00*0.89959*0.89943*0.89974*0.89943
03/01/2010 03:15:00*0.89943*0.89934*0.89967*0.89934
03/01/2010 03:20:00*0.89934*0.89894*0.89934*0.89879
03/01/2010 03:25:00*0.89894*0.89839*0.89894*0.89839
03/01/2010 03:30:00*0.89839*0.89877*0.89889*0.89814
03/01/2010 03:35:00*0.89877*0.89849*0.89891*0.89849
03/01/2010 03:40:00*0.89849*0.89887*0.89887*0.89824
03/01/2010 03:45:00*0.89887*0.89904*0.89924*0.89887
03/01/2010 03:50:00*0.89904*0.89877*0.89921*0.89877
03/01/2010 03:55:00*0.89877*0.8988*0.8988*0.89855
03/01/2010 04:00:00*0.8988*0.89834*0.8988*0.89832
03/01/2010 04:05:00*0.89834*0.89939*0.89941*0.89834
03/01/2010 04:10:00*0.89939*0.89937*0.89965*0.89937
03/01/2010 04:15:00*0.89937*0.89984*0.89984*0.89937
03/01/2010 04:20:00*0.89984*0.89994*0.9004*0.89984
03/01/2010 04:25:00*0.89994*0.89949*0.89994*0.89949
03/01/2010 04:30:00*0.89949*0.89946*0.89949*0.89909
03/01/2010 04:35:00*0.89946*0.89899*0.8995*0.89899
03/01/2010 04:40:00*0.89899*0.89908*0.89908*0.8988
03/01/2010 04:45:00*0.89908*0.89934*0.89934*0.89908
03/01/2010 04:50:00*0.89934*0.89945*0.89945*0.89919
03/01/2010 04:55:00*0.89945*0.89954*0.89954*0.89944
03/01/2010 05:00:00*0.89954*0.89969*0.89974*0.89954
03/01/2010 05:05:00*0.89969*0.89953*0.89969*0.89937
03/01/2010 05:10:00*0.89953*0.89964*0.89964*0.89939
03/01/2010 05:15:00*0.89964*0.89785*0.89964*0.89785
03/01/2010 05:20:00*0.89785*0.89859*0.89864*0.89785
03/01/2010 05:25:00*0.89859*0.89799*0.89859*0.89799
03/01/2010 05:30:00*0.89799*0.89795*0.89799*0.89739
03/01/2010 05:35:00*0.89795*0.89844*0.89844*0.89793
03/01/2010 05:40:00*0.89844*0.89789*0.89844*0.89784
03/01/2010 05:45:00*0.89789*0.89804*0.89819*0.89789
03/01/2010 05:50:00*0.89804*0.89807*0.89809*0.89784
03/01/2010 05:55:00*0.89807*0.89809*0.89809*0.89764
03/01/2010 06:00:00*0.89809*0.89654*0.89809*0.89644
03/01/2010 06:05:00*0.89654*0.89676*0.89676*0.89629
03/01/2010 06:10:00*0.89676*0.89659*0.89677*0.89659
03/01/2010 06:15:00*0.89659*0.8969*0.8969*0.89659
03/01/2010 06:20:00*0.8969*0.8966*0.89699*0.8966
03/01/2010 06:25:00*0.8966*0.89674*0.89675*0.8966
03/01/2010 06:30:00*0.89674*0.89648*0.89687*0.89648
03/01/2010 06:35:00*0.89648*0.89604*0.89661*0.89604
03/01/2010 06:40:00*0.89604*0.89353*0.89604*0.89353
03/01/2010 06:45:00*0.89353*0.89456*0.89479*0.89353
03/01/2010 06:50:00*0.89456*0.89414*0.895*0.89394
03/01/2010 06:55:00*0.89414*0.89449*0.89524*0.89414
03/01/2010 07:00:00*0.89449*0.89444*0.89474*0.89444
03/01/2010 07:05:00*0.89444*0.89544*0.89544*0.89444
03/01/2010 07:10:00*0.89544*0.89454*0.89559*0.89454
03/01/2010 07:15:00*0.89454*0.89374*0.89454*0.89374
03/01/2010 07:20:00*0.89374*0.89429*0.89434*0.89356
03/01/2010 07:25:00*0.89429*0.89491*0.89503*0.89429
03/01/2010 07:30:00*0.89491*0.89473*0.89491*0.89418
03/01/2010 07:35:00*0.89473*0.89474*0.89513*0.89432
03/01/2010 07:40:00*0.89474*0.89464*0.89501*0.89464
03/01/2010 07:45:00*0.89464*0.89463*0.89519*0.89443
03/01/2010 07:50:00*0.89463*0.89513*0.89513*0.89463
03/01/2010 07:55:00*0.89513*0.89463*0.89517*0.89453
03/01/2010 08:00:00*0.89463*0.89418*0.89463*0.89399
03/01/2010 08:05:00*0.89418*0.89499*0.89499*0.89414
03/01/2010 08:10:00*0.89499*0.89477*0.89504*0.89474
03/01/2010 08:15:00*0.89477*0.89524*0.89524*0.89472
03/01/2010 08:20:00*0.89524*0.89526*0.89549*0.89505
03/01/2010 08:25:00*0.89526*0.89557*0.89557*0.89526
03/01/2010 08:30:00*0.89557*0.89582*0.89582*0.89557
03/01/2010 08:35:00*0.89582*0.89573*0.89644*0.89573
03/01/2010 08:40:00*0.89573*0.89569*0.89584*0.89569
03/01/2010 08:45:00*0.89569*0.89614*0.89634*0.89554
03/01/2010 08:50:00*0.89614*0.89594*0.89614*0.89575
03/01/2010 08:55:00*0.89594*0.89549*0.89594*0.8954
03/01/2010 09:00:00*0.89549*0.89669*0.89669*0.89549
03/01/2010 09:05:00*0.89669*0.89684*0.89684*0.89669
03/01/2010 09:10:00*0.89684*0.89724*0.89745*0.89684
03/01/2010 09:15:00*0.89724*0.89659*0.89724*0.89659
03/01/2010 09:20:00*0.89659*0.89658*0.89665*0.89649
03/01/2010 09:25:00*0.89658*0.89619*0.89658*0.89603
03/01/2010 09:30:00*0.89619*0.89605*0.8962*0.89595
03/01/2010 09:35:00*0.89605*0.89679*0.89702*0.89605
03/01/2010 09:40:00*0.89679*0.89684*0.89694*0.89659
03/01/2010 09:45:00*0.89684*0.89622*0.89684*0.89622
03/01/2010 09:50:00*0.89622*0.89613*0.89654*0.89613
03/01/2010 09:55:00*0.89613*0.8962*0.89634*0.89613
03/01/2010 10:00:00*0.8962*0.89509*0.8962*0.89493
03/01/2010 10:05:00*0.89509*0.89576*0.89667*0.89509
03/01/2010 10:10:00*0.89576*0.89713*0.89723*0.89576
03/01/2010 10:15:00*0.89713*0.89799*0.89804*0.89713
03/01/2010 10:20:00*0.89799*0.89795*0.89829*0.89791
03/01/2010 10:25:00*0.89795*0.89697*0.89795*0.89691
03/01/2010 10:30:00*0.89697*0.89634*0.89702*0.89594
03/01/2010 10:35:00*0.89634*0.89519*0.89634*0.89519
03/01/2010 10:40:00*0.89519*0.89719*0.89733*0.89519
03/01/2010 10:45:00*0.89719*0.89719*0.89749*0.89707
03/01/2010 10:50:00*0.89719*0.89689*0.89719*0.89677
03/01/2010 10:55:00*0.89689*0.89752*0.89756*0.89689
03/01/2010 11:00:00*0.89752*0.89884*0.89889*0.89752
03/01/2010 11:05:00*0.89884*0.89849*0.89884*0.89834
03/01/2010 11:10:00*0.89849*0.89894*0.89894*0.89844
03/01/2010 11:15:00*0.89894*0.89846*0.89965*0.89846
03/01/2010 11:20:00*0.89846*0.89909*0.89944*0.89846
03/01/2010 11:25:00*0.89909*0.89889*0.89909*0.89889
03/01/2010 11:30:00*0.89889*0.89904*0.89927*0.89884
03/01/2010 11:35:00*0.89904*0.89994*0.89994*0.89904
03/01/2010 11:40:00*0.89994*0.89954*0.89994*0.89949
03/01/2010 11:45:00*0.89954*0.89929*0.89974*0.89929
03/01/2010 11:50:00*0.89929*0.89902*0.89945*0.89902
03/01/2010 11:55:00*0.89902*0.89959*0.89978*0.89902
03/01/2010 12:00:00*0.89959*0.89969*0.89979*0.89959
03/01/2010 12:05:00*0.89969*0.90028*0.90028*0.89969
03/01/2010 12:10:00*0.90028*0.90029*0.90029*0.90017
03/01/2010 12:15:00*0.90029*0.89979*0.90029*0.89969
03/01/2010 12:20:00*0.89979*0.8998*0.89995*0.89966
03/01/2010 12:25:00*0.8998*0.89965*0.89985*0.89965
03/01/2010 12:30:00*0.89965*0.89974*0.89975*0.89954
03/01/2010 12:35:00*0.89974*0.90004*0.90004*0.89969
03/01/2010 12:40:00*0.90004*0.90017*0.90032*0.89999
03/01/2010 12:45:00*0.90017*0.90075*0.90075*0.90017
03/01/2010 12:50:00*0.90075*0.90064*0.90085*0.90064
03/01/2010 12:55:00*0.90064*0.90047*0.90069*0.90047
03/01/2010 13:00:00*0.90047*0.90059*0.9007*0.90042
03/01/2010 13:05:00*0.90059*0.90004*0.90059*0.89982
03/01/2010 13:10:00*0.90004*0.90013*0.90013*0.89999
03/01/2010 13:15:00*0.90013*0.90014*0.90014*0.90013
03/01/2010 13:20:00*0.90014*0.89995*0.90018*0.89992
03/01/2010 13:25:00*0.89995*0.89989*0.89997*0.89974
03/01/2010 13:30:00*0.89989*0.89963*0.89989*0.89944
03/01/2010 13:35:00*0.89963*0.89973*0.89973*0.89963
03/01/2010 13:40:00*0.89973*0.89952*0.89973*0.8995
03/01/2010 13:45:00*0.89952*0.89932*0.89952*0.8991
03/01/2010 13:50:00*0.89932*0.89957*0.89959*0.89929
03/01/2010 13:55:00*0.89957*0.89964*0.89972*0.89957
03/01/2010 14:00:00*0.89964*0.89954*0.89977*0.89953
03/01/2010 14:05:00*0.89954*0.89927*0.89954*0.89927
03/01/2010 14:10:00*0.89927*0.89945*0.89949*0.89927
03/01/2010 14:15:00*0.89945*0.89967*0.89967*0.89936
03/01/2010 14:20:00*0.89967*0.90004*0.90019*0.89967
03/01/2010 14:25:00*0.90004*0.89959*0.90004*0.89959
03/01/2010 14:30:00*0.89959*0.89962*0.89964*0.89959
03/01/2010 14:35:00*0.89962*0.89949*0.89971*0.89949
03/01/2010 14:40:00*0.89949*0.89949*0.89954*0.89949
03/01/2010 14:45:00*0.89949*0.8995*0.89956*0.89947
03/01/2010 14:50:00*0.8995*0.89979*0.89979*0.89949
03/01/2010 14:55:00*0.89979*0.89974*0.89979*0.89964
03/01/2010 15:00:00*0.89974*0.90029*0.90059*0.89974
03/01/2010 15:05:00*0.90029*0.9006*0.9006*0.90029
03/01/2010 15:10:00*0.9006*0.90079*0.90105*0.9006
03/01/2010 15:15:00*0.90079*0.90089*0.90094*0.90079
03/01/2010 15:20:00*0.90089*0.90109*0.90124*0.90089
03/01/2010 15:25:00*0.90109*0.90125*0.90125*0.90109
03/01/2010 15:30:00*0.90125*0.90107*0.90134*0.90107
03/01/2010 15:35:00*0.90107*0.90094*0.90114*0.90084
03/01/2010 15:40:00*0.90094*0.90059*0.90094*0.90059
03/01/2010 15:45:00*0.90059*0.90014*0.90064*0.90014
03/01/2010 15:50:00*0.90014*0.89974*0.90014*0.89974
03/01/2010 15:55:00*0.89974*0.90012*0.90012*0.89969
03/01/2010 16:00:00*0.90012*0.90047*0.90074*0.90012
03/01/2010 16:05:00*0.90047*0.90074*0.90074*0.90027
03/01/2010 16:10:00*0.90074*0.90114*0.90114*0.90069
03/01/2010 16:15:00*0.90114*0.90114*0.90114*0.90114
03/01/2010 16:20:00*0.90114*0.90099*0.90114*0.90099
03/01/2010 16:25:00*0.90099*0.90135*0.90139*0.90099
03/01/2010 16:30:00*0.90135*0.90069*0.90135*0.90069
03/01/2010 16:35:00*0.90069*0.90089*0.90089*0.90069
03/01/2010 16:40:00*0.90089*0.90099*0.90104*0.90089
03/01/2010 16:45:00*0.90099*0.90087*0.90099*0.90084
03/01/2010 16:50:00*0.90087*0.90089*0.90089*0.90084
03/01/2010 16:55:00*0.90089*0.90084*0.90094*0.90071
03/01/2010 17:00:00*0.90084*0.90077*0.90087*0.90077
