02/25/2010 17:05:00*0.8884*0.8884*0.8884*0.8884
02/25/2010 17:10:00*0.8884*0.88814*0.8884*0.88814
02/25/2010 17:15:00*0.88814*0.88824*0.88824*0.88779
02/25/2010 17:20:00*0.88824*0.88812*0.88824*0.88802
02/25/2010 17:25:00*0.88812*0.88815*0.8884*0.88805
02/25/2010 17:30:00*0.88815*0.88799*0.88815*0.88794
02/25/2010 17:35:00*0.88799*0.88804*0.88804*0.88791
02/25/2010 17:40:00*0.88804*0.88794*0.88804*0.8874
02/25/2010 17:45:00*0.88794*0.88779*0.88794*0.88779
02/25/2010 17:50:00*0.88779*0.88774*0.88799*0.88774
02/25/2010 17:55:00*0.88774*0.88754*0.88779*0.88749
02/25/2010 18:00:00*0.88754*0.88749*0.88779*0.88743
02/25/2010 18:05:00*0.88749*0.88754*0.88754*0.88749
02/25/2010 18:10:00*0.88754*0.88759*0.88774*0.88754
02/25/2010 18:15:00*0.88759*0.88764*0.88779*0.88749
02/25/2010 18:20:00*0.88764*0.88764*0.88764*0.88764
02/25/2010 18:25:00*0.88764*0.88769*0.88769*0.88764
02/25/2010 18:30:00*0.88769*0.88714*0.88774*0.88714
02/25/2010 18:35:00*0.88714*0.88695*0.88727*0.88695
02/25/2010 18:40:00*0.88695*0.8871*0.8871*0.88694
02/25/2010 18:45:00*0.8871*0.88659*0.88714*0.88659
02/25/2010 18:50:00*0.88659*0.88657*0.88674*0.88656
02/25/2010 18:55:00*0.88657*0.8864*0.88676*0.8864
02/25/2010 19:00:00*0.8864*0.88665*0.88676*0.88615
02/25/2010 19:05:00*0.88665*0.88669*0.88683*0.8866
02/25/2010 19:10:00*0.88669*0.88829*0.88849*0.88669
02/25/2010 19:15:00*0.88829*0.88788*0.88829*0.88788
02/25/2010 19:20:00*0.88788*0.88733*0.88788*0.88733
02/25/2010 19:25:00*0.88733*0.88692*0.88733*0.88676
02/25/2010 19:30:00*0.88692*0.88749*0.88749*0.88679
02/25/2010 19:35:00*0.88749*0.88767*0.88789*0.88729
02/25/2010 19:40:00*0.88767*0.88867*0.88867*0.88767
02/25/2010 19:45:00*0.88867*0.88865*0.88872*0.88857
02/25/2010 19:50:00*0.88865*0.88824*0.88865*0.88824
02/25/2010 19:55:00*0.88824*0.88839*0.88854*0.88824
02/25/2010 20:00:00*0.88839*0.88774*0.88839*0.88774
02/25/2010 20:05:00*0.88774*0.88829*0.88829*0.88774
02/25/2010 20:10:00*0.88829*0.88809*0.88829*0.88767
02/25/2010 20:15:00*0.88809*0.88804*0.88809*0.88774
02/25/2010 20:20:00*0.88804*0.88899*0.88919*0.88804
02/25/2010 20:25:00*0.88899*0.88914*0.88934*0.88888
02/25/2010 20:30:00*0.88914*0.88942*0.88942*0.88892
02/25/2010 20:35:00*0.88942*0.88949*0.88959*0.88939
02/25/2010 20:40:00*0.88949*0.89039*0.89039*0.88949
02/25/2010 20:45:00*0.89039*0.89059*0.8906*0.89014
02/25/2010 20:50:00*0.89059*0.89049*0.89059*0.89007
02/25/2010 20:55:00*0.89049*0.89001*0.89049*0.88969
02/25/2010 21:00:00*0.89001*0.88999*0.89001*0.88954
02/25/2010 21:05:00*0.88999*0.88974*0.88999*0.88974
02/25/2010 21:10:00*0.88974*0.88944*0.88974*0.88934
02/25/2010 21:15:00*0.88944*0.88914*0.88947*0.88899
02/25/2010 21:20:00*0.88914*0.88924*0.88925*0.88914
02/25/2010 21:25:00*0.88924*0.88909*0.88924*0.88894
02/25/2010 21:30:00*0.88909*0.88939*0.88939*0.88904
02/25/2010 21:35:00*0.88939*0.88934*0.88959*0.88934
02/25/2010 21:40:00*0.88934*0.89004*0.89004*0.88934
02/25/2010 21:45:00*0.89004*0.88997*0.89004*0.88997
02/25/2010 21:50:00*0.88997*0.88999*0.89016*0.88996
02/25/2010 21:55:00*0.88999*0.88925*0.88999*0.88925
02/25/2010 22:00:00*0.88925*0.889*0.88925*0.88899
02/25/2010 22:05:00*0.889*0.88949*0.88949*0.88899
02/25/2010 22:10:00*0.88949*0.88941*0.88949*0.88934
02/25/2010 22:15:00*0.88941*0.88904*0.88941*0.88904
02/25/2010 22:20:00*0.88904*0.88912*0.88912*0.88897
02/25/2010 22:25:00*0.88912*0.88915*0.88926*0.88907
02/25/2010 22:30:00*0.88915*0.88932*0.88952*0.88915
02/25/2010 22:35:00*0.88932*0.88944*0.88949*0.88926
02/25/2010 22:40:00*0.88944*0.88934*0.88959*0.88934
02/25/2010 22:45:00*0.88934*0.88949*0.88959*0.88934
02/25/2010 22:50:00*0.88949*0.88944*0.88974*0.88944
02/25/2010 22:55:00*0.88944*0.88946*0.88958*0.88944
02/25/2010 23:00:00*0.88946*0.88959*0.88959*0.88944
02/25/2010 23:05:00*0.88959*0.88947*0.88959*0.88929
02/25/2010 23:10:00*0.88947*0.88949*0.88959*0.88942
02/25/2010 23:15:00*0.88949*0.88965*0.88969*0.88945
02/25/2010 23:20:00*0.88965*0.88991*0.88991*0.88964
02/25/2010 23:25:00*0.88991*0.89024*0.89024*0.88989
02/25/2010 23:30:00*0.89024*0.89019*0.89027*0.89016
02/25/2010 23:35:00*0.89019*0.89026*0.89044*0.89019
02/25/2010 23:40:00*0.89026*0.89054*0.89109*0.89026
02/25/2010 23:45:00*0.89054*0.89061*0.89074*0.89029
02/25/2010 23:50:00*0.89061*0.89019*0.89069*0.89019
02/25/2010 23:55:00*0.89019*0.89024*0.8903*0.89019
02/26/2010 00:00:00*0.89024*0.88971*0.89024*0.88955
02/26/2010 00:05:00*0.88971*0.88979*0.88999*0.88971
02/26/2010 00:10:00*0.88979*0.88987*0.88987*0.88978
02/26/2010 00:15:00*0.88987*0.8902*0.89037*0.88985
02/26/2010 00:20:00*0.8902*0.88994*0.8902*0.88976
02/26/2010 00:25:00*0.88994*0.88974*0.88994*0.88974
02/26/2010 00:30:00*0.88974*0.88944*0.88974*0.88939
02/26/2010 00:35:00*0.88944*0.88959*0.88969*0.88944
02/26/2010 00:40:00*0.88959*0.88964*0.88989*0.8895
02/26/2010 00:45:00*0.88964*0.88994*0.88994*0.88959
02/26/2010 00:50:00*0.88994*0.88975*0.88994*0.88966
02/26/2010 00:55:00*0.88975*0.88977*0.89014*0.88975
02/26/2010 01:00:00*0.88977*0.89029*0.89029*0.88977
02/26/2010 01:05:00*0.89029*0.89004*0.89029*0.89004
02/26/2010 01:10:00*0.89004*0.88999*0.89004*0.88984
02/26/2010 01:15:00*0.88999*0.89024*0.89024*0.88999
02/26/2010 01:20:00*0.89024*0.89049*0.89055*0.89009
02/26/2010 01:25:00*0.89049*0.89044*0.89077*0.89029
02/26/2010 01:30:00*0.89044*0.89006*0.89044*0.89004
02/26/2010 01:35:00*0.89006*0.88984*0.89014*0.88984
02/26/2010 01:40:00*0.88984*0.88999*0.88999*0.88976
02/26/2010 01:45:00*0.88999*0.88979*0.88999*0.88979
02/26/2010 01:50:00*0.88979*0.89027*0.89037*0.8896
02/26/2010 01:55:00*0.89027*0.88949*0.89027*0.88949
02/26/2010 02:00:00*0.88949*0.88934*0.88979*0.88934
02/26/2010 02:05:00*0.88934*0.88849*0.88969*0.88849
02/26/2010 02:10:00*0.88849*0.88847*0.88869*0.88816
02/26/2010 02:15:00*0.88847*0.88804*0.88879*0.88804
02/26/2010 02:20:00*0.88804*0.88777*0.88804*0.88769
02/26/2010 02:25:00*0.88777*0.88782*0.88789*0.88729
02/26/2010 02:30:00*0.88782*0.88784*0.88799*0.88759
02/26/2010 02:35:00*0.88784*0.88789*0.88813*0.88775
02/26/2010 02:40:00*0.88789*0.88802*0.8881*0.88789
02/26/2010 02:45:00*0.88802*0.88814*0.88819*0.88794
02/26/2010 02:50:00*0.88814*0.88799*0.88849*0.88784
02/26/2010 02:55:00*0.88799*0.88771*0.88799*0.88757
02/26/2010 03:00:00*0.88771*0.88744*0.88771*0.88744
02/26/2010 03:05:00*0.88744*0.88766*0.88766*0.88714
02/26/2010 03:10:00*0.88766*0.88746*0.88766*0.88744
02/26/2010 03:15:00*0.88746*0.88739*0.88812*0.88739
02/26/2010 03:20:00*0.88739*0.88733*0.88739*0.88733
02/26/2010 03:25:00*0.88733*0.88769*0.88815*0.88733
02/26/2010 03:30:00*0.88769*0.88839*0.88842*0.88769
02/26/2010 03:35:00*0.88839*0.88859*0.8887*0.88809
02/26/2010 03:40:00*0.88859*0.88919*0.88924*0.88859
02/26/2010 03:45:00*0.88919*0.88891*0.88924*0.88889
02/26/2010 03:50:00*0.88891*0.88895*0.88909*0.88891
02/26/2010 03:55:00*0.88895*0.88974*0.88974*0.88895
02/26/2010 04:00:00*0.88974*0.89004*0.89004*0.88939
02/26/2010 04:05:00*0.89004*0.8901*0.89024*0.89004
02/26/2010 04:10:00*0.8901*0.89002*0.8901*0.88994
02/26/2010 04:15:00*0.89002*0.89079*0.89079*0.89002
02/26/2010 04:20:00*0.89079*0.89119*0.89119*0.89053
02/26/2010 04:25:00*0.89119*0.89143*0.89143*0.89114
02/26/2010 04:30:00*0.89143*0.89104*0.89143*0.89099
02/26/2010 04:35:00*0.89104*0.89071*0.89129*0.89054
02/26/2010 04:40:00*0.89071*0.89159*0.89175*0.89071
02/26/2010 04:45:00*0.89159*0.89069*0.89159*0.89054
02/26/2010 04:50:00*0.89069*0.89124*0.89124*0.89064
02/26/2010 04:55:00*0.89124*0.89079*0.89164*0.89079
02/26/2010 05:00:00*0.89079*0.89044*0.89079*0.89025
02/26/2010 05:05:00*0.89044*0.89009*0.89052*0.89009
02/26/2010 05:10:00*0.89009*0.89054*0.89054*0.89004
02/26/2010 05:15:00*0.89054*0.89043*0.89074*0.89043
02/26/2010 05:20:00*0.89043*0.89019*0.89049*0.89004
02/26/2010 05:25:00*0.89019*0.89044*0.89064*0.89019
02/26/2010 05:30:00*0.89044*0.89064*0.89064*0.89044
02/26/2010 05:35:00*0.89064*0.89094*0.89094*0.89064
02/26/2010 05:40:00*0.89094*0.89104*0.89104*0.89077
02/26/2010 05:45:00*0.89104*0.89089*0.89119*0.89089
02/26/2010 05:50:00*0.89089*0.89131*0.89144*0.89089
02/26/2010 05:55:00*0.89131*0.89094*0.89143*0.89094
02/26/2010 06:00:00*0.89094*0.89084*0.89096*0.89071
02/26/2010 06:05:00*0.89084*0.89034*0.89084*0.89034
02/26/2010 06:10:00*0.89034*0.89062*0.89064*0.89034
02/26/2010 06:15:00*0.89062*0.89034*0.89074*0.89034
02/26/2010 06:20:00*0.89034*0.89026*0.89044*0.89024
02/26/2010 06:25:00*0.89026*0.88984*0.89026*0.88984
02/26/2010 06:30:00*0.88984*0.88974*0.89004*0.88939
02/26/2010 06:35:00*0.88974*0.89014*0.89014*0.88974
02/26/2010 06:40:00*0.89014*0.88972*0.89014*0.88969
02/26/2010 06:45:00*0.88972*0.88939*0.88972*0.88889
02/26/2010 06:50:00*0.88939*0.88887*0.88939*0.88882
02/26/2010 06:55:00*0.88887*0.88925*0.88925*0.88887
02/26/2010 07:00:00*0.88925*0.88919*0.88925*0.88887
02/26/2010 07:05:00*0.88919*0.88924*0.88924*0.88884
02/26/2010 07:10:00*0.88924*0.8891*0.88927*0.8891
02/26/2010 07:15:00*0.8891*0.88959*0.88965*0.8891
02/26/2010 07:20:00*0.88959*0.88962*0.88979*0.88956
02/26/2010 07:25:00*0.88962*0.88971*0.88971*0.88959
02/26/2010 07:30:00*0.88971*0.88957*0.88971*0.88929
02/26/2010 07:35:00*0.88957*0.88954*0.88957*0.88931
02/26/2010 07:40:00*0.88954*0.88925*0.88969*0.88904
02/26/2010 07:45:00*0.88925*0.88944*0.88964*0.88902
02/26/2010 07:50:00*0.88944*0.88924*0.88944*0.88879
02/26/2010 07:55:00*0.88924*0.88996*0.89004*0.88924
02/26/2010 08:00:00*0.88996*0.88944*0.88996*0.88932
02/26/2010 08:05:00*0.88944*0.89004*0.89004*0.88944
02/26/2010 08:10:00*0.89004*0.88976*0.89009*0.88976
02/26/2010 08:15:00*0.88976*0.88989*0.88989*0.88939
02/26/2010 08:20:00*0.88989*0.8899*0.89034*0.88989
02/26/2010 08:25:00*0.8899*0.88984*0.8899*0.8898
02/26/2010 08:30:00*0.88984*0.88957*0.88984*0.88946
02/26/2010 08:35:00*0.88957*0.88937*0.88977*0.88852
02/26/2010 08:40:00*0.88937*0.88974*0.88974*0.88882
02/26/2010 08:45:00*0.88974*0.89004*0.89004*0.88954
02/26/2010 08:50:00*0.89004*0.89059*0.89074*0.89004
02/26/2010 08:55:00*0.89059*0.89071*0.89117*0.89049
02/26/2010 09:00:00*0.89071*0.89096*0.89096*0.89071
02/26/2010 09:05:00*0.89096*0.89054*0.89096*0.89044
02/26/2010 09:10:00*0.89054*0.89018*0.89069*0.89018
02/26/2010 09:15:00*0.89018*0.89073*0.89102*0.89018
02/26/2010 09:20:00*0.89073*0.89099*0.89099*0.89073
02/26/2010 09:25:00*0.89099*0.89064*0.89099*0.89064
02/26/2010 09:30:00*0.89064*0.89099*0.89124*0.89064
02/26/2010 09:35:00*0.89099*0.89095*0.89114*0.89079
02/26/2010 09:40:00*0.89095*0.89059*0.89114*0.89059
02/26/2010 09:45:00*0.89059*0.89074*0.89074*0.88989
02/26/2010 09:50:00*0.89074*0.89089*0.89089*0.89074
02/26/2010 09:55:00*0.89089*0.89134*0.89134*0.89089
02/26/2010 10:00:00*0.89134*0.89147*0.89162*0.89134
02/26/2010 10:05:00*0.89147*0.88969*0.89147*0.88969
02/26/2010 10:10:00*0.88969*0.88909*0.88969*0.88779
02/26/2010 10:15:00*0.88909*0.88932*0.88932*0.88904
02/26/2010 10:20:00*0.88932*0.8901*0.8901*0.88866
02/26/2010 10:25:00*0.8901*0.89214*0.89214*0.8901
02/26/2010 10:30:00*0.89214*0.89219*0.89254*0.89214
02/26/2010 10:35:00*0.89219*0.89274*0.89314*0.89219
02/26/2010 10:40:00*0.89274*0.89447*0.89447*0.89274
02/26/2010 10:45:00*0.89447*0.89414*0.89466*0.89384
02/26/2010 10:50:00*0.89414*0.89439*0.89499*0.89414
02/26/2010 10:55:00*0.89439*0.89415*0.8946*0.89396
02/26/2010 11:00:00*0.89415*0.89489*0.89499*0.89415
02/26/2010 11:05:00*0.89489*0.89449*0.89514*0.89449
02/26/2010 11:10:00*0.89449*0.89514*0.89514*0.89449
02/26/2010 11:15:00*0.89514*0.89574*0.89594*0.89514
02/26/2010 11:20:00*0.89574*0.8973*0.89749*0.89539
02/26/2010 11:25:00*0.8973*0.89639*0.8973*0.89639
02/26/2010 11:30:00*0.89639*0.89572*0.89672*0.89572
02/26/2010 11:35:00*0.89572*0.89616*0.89627*0.89553
02/26/2010 11:40:00*0.89616*0.89695*0.89701*0.89616
02/26/2010 11:45:00*0.89695*0.89739*0.89757*0.89695
02/26/2010 11:50:00*0.89739*0.89619*0.89739*0.89619
02/26/2010 11:55:00*0.89619*0.89551*0.89619*0.89544
02/26/2010 12:00:00*0.89551*0.89594*0.89596*0.89551
02/26/2010 12:05:00*0.89594*0.89514*0.89594*0.89491
02/26/2010 12:10:00*0.89514*0.89484*0.89584*0.89484
02/26/2010 12:15:00*0.89484*0.89396*0.89484*0.89394
02/26/2010 12:20:00*0.89396*0.89371*0.89404*0.89357
02/26/2010 12:25:00*0.89371*0.89356*0.89371*0.89334
02/26/2010 12:30:00*0.89356*0.89409*0.89409*0.89339
02/26/2010 12:35:00*0.89409*0.89406*0.89429*0.89394
02/26/2010 12:40:00*0.89406*0.89407*0.89409*0.89326
02/26/2010 12:45:00*0.89407*0.89436*0.89436*0.89395
02/26/2010 12:50:00*0.89436*0.89414*0.89441*0.89379
02/26/2010 12:55:00*0.89414*0.8939*0.89414*0.89345
02/26/2010 13:00:00*0.8939*0.8938*0.8939*0.8936
02/26/2010 13:05:00*0.8938*0.89352*0.89392*0.89346
02/26/2010 13:10:00*0.89352*0.89366*0.8938*0.89352
02/26/2010 13:15:00*0.89366*0.89404*0.89404*0.89366
02/26/2010 13:20:00*0.89404*0.89422*0.89422*0.89404
02/26/2010 13:25:00*0.89422*0.89489*0.89489*0.89422
02/26/2010 13:30:00*0.89489*0.89556*0.89556*0.89489
02/26/2010 13:35:00*0.89556*0.89594*0.89594*0.89534
02/26/2010 13:40:00*0.89594*0.89575*0.89594*0.89555
02/26/2010 13:45:00*0.89575*0.89604*0.89629*0.89575
02/26/2010 13:50:00*0.89604*0.89619*0.89624*0.89597
02/26/2010 13:55:00*0.89619*0.89664*0.89669*0.89607
02/26/2010 14:00:00*0.89664*0.89654*0.89689*0.89654
02/26/2010 14:05:00*0.89654*0.89584*0.89655*0.89584
02/26/2010 14:10:00*0.89584*0.89569*0.89587*0.89544
02/26/2010 14:15:00*0.89569*0.89597*0.89597*0.89554
02/26/2010 14:20:00*0.89597*0.89594*0.89597*0.89584
02/26/2010 14:25:00*0.89594*0.89554*0.89594*0.89554
02/26/2010 14:30:00*0.89554*0.89594*0.89594*0.89554
02/26/2010 14:35:00*0.89594*0.89614*0.89614*0.89594
02/26/2010 14:40:00*0.89614*0.89594*0.89614*0.89594
02/26/2010 14:45:00*0.89594*0.89609*0.89609*0.89559
02/26/2010 14:50:00*0.89609*0.89669*0.89669*0.89584
02/26/2010 14:55:00*0.89669*0.89634*0.89669*0.89634
02/26/2010 15:00:00*0.89634*0.89682*0.89682*0.89611
02/26/2010 15:05:00*0.89682*0.89644*0.89682*0.89639
02/26/2010 15:10:00*0.89644*0.89621*0.89644*0.89612
02/26/2010 15:15:00*0.89621*0.8964*0.89657*0.89619
02/26/2010 15:20:00*0.8964*0.89634*0.89654*0.89624
02/26/2010 15:25:00*0.89634*0.89641*0.89649*0.89634
02/26/2010 15:30:00*0.89641*0.89621*0.89661*0.89621
02/26/2010 15:35:00*0.89621*0.89596*0.89629*0.89596
02/26/2010 15:40:00*0.89596*0.89601*0.89614*0.89582
02/26/2010 15:45:00*0.89601*0.89616*0.89621*0.89601
02/26/2010 15:50:00*0.89616*0.89639*0.89674*0.89591
02/26/2010 15:55:00*0.89639*0.89654*0.89674*0.89631
02/26/2010 16:00:00*0.89654*0.89617*0.89654*0.89614
