02/24/2010 17:05:00*0.89318*0.89331*0.8939*0.89311
02/24/2010 17:10:00*0.89331*0.89331*0.89331*0.89309
02/24/2010 17:15:00*0.89331*0.89304*0.89331*0.89304
02/24/2010 17:20:00*0.89304*0.89324*0.89324*0.89304
02/24/2010 17:25:00*0.89324*0.89308*0.89324*0.89305
02/24/2010 17:30:00*0.89308*0.89267*0.89308*0.89255
02/24/2010 17:35:00*0.89267*0.89266*0.89274*0.89249
02/24/2010 17:40:00*0.89266*0.89244*0.89266*0.89244
02/24/2010 17:45:00*0.89244*0.893*0.893*0.89244
02/24/2010 17:50:00*0.893*0.89304*0.8932*0.893
02/24/2010 17:55:00*0.89304*0.89309*0.89314*0.89304
02/24/2010 18:00:00*0.89309*0.89305*0.89309*0.89279
02/24/2010 18:05:00*0.89305*0.89324*0.89324*0.89295
02/24/2010 18:10:00*0.89324*0.89324*0.89324*0.89324
02/24/2010 18:15:00*0.89324*0.89309*0.89324*0.89309
02/24/2010 18:20:00*0.89309*0.89364*0.89369*0.89309
02/24/2010 18:25:00*0.89364*0.89399*0.89399*0.89364
02/24/2010 18:30:00*0.89399*0.89414*0.89424*0.89394
02/24/2010 18:35:00*0.89414*0.89385*0.89414*0.89385
02/24/2010 18:40:00*0.89385*0.89385*0.89385*0.89385
02/24/2010 18:45:00*0.89385*0.89354*0.89385*0.89349
02/24/2010 18:50:00*0.89354*0.89379*0.89379*0.89354
02/24/2010 18:55:00*0.89379*0.89421*0.89422*0.89379
02/24/2010 19:00:00*0.89421*0.89418*0.89429*0.89412
02/24/2010 19:05:00*0.89418*0.89444*0.89459*0.89418
02/24/2010 19:10:00*0.89444*0.89424*0.8946*0.89424
02/24/2010 19:15:00*0.89424*0.89419*0.89444*0.89419
02/24/2010 19:20:00*0.89419*0.89349*0.89419*0.89349
02/24/2010 19:25:00*0.89349*0.89354*0.89359*0.89349
02/24/2010 19:30:00*0.89354*0.89329*0.89354*0.89319
02/24/2010 19:35:00*0.89329*0.89458*0.89476*0.89329
02/24/2010 19:40:00*0.89458*0.89457*0.89504*0.89457
02/24/2010 19:45:00*0.89457*0.89419*0.89474*0.89419
02/24/2010 19:50:00*0.89419*0.89424*0.89434*0.89419
02/24/2010 19:55:00*0.89424*0.89419*0.89429*0.89414
02/24/2010 20:00:00*0.89419*0.89349*0.89419*0.89349
02/24/2010 20:05:00*0.89349*0.89359*0.89359*0.89331
02/24/2010 20:10:00*0.89359*0.89277*0.89359*0.89256
02/24/2010 20:15:00*0.89277*0.89234*0.89289*0.89226
02/24/2010 20:20:00*0.89234*0.89117*0.89234*0.89117
02/24/2010 20:25:00*0.89117*0.89201*0.89206*0.89117
02/24/2010 20:30:00*0.89201*0.89172*0.89212*0.89172
02/24/2010 20:35:00*0.89172*0.89149*0.89172*0.89149
02/24/2010 20:40:00*0.89149*0.89219*0.89219*0.89149
02/24/2010 20:45:00*0.89219*0.89227*0.89229*0.8917
02/24/2010 20:50:00*0.89227*0.89199*0.89227*0.89199
02/24/2010 20:55:00*0.89199*0.89229*0.89229*0.89144
02/24/2010 21:00:00*0.89229*0.89239*0.8924*0.89215
02/24/2010 21:05:00*0.89239*0.8924*0.8924*0.89239
02/24/2010 21:10:00*0.8924*0.89175*0.8924*0.89172
02/24/2010 21:15:00*0.89175*0.89197*0.89197*0.89175
02/24/2010 21:20:00*0.89197*0.89224*0.89259*0.89197
02/24/2010 21:25:00*0.89224*0.89244*0.89244*0.89224
02/24/2010 21:30:00*0.89244*0.89221*0.89244*0.89189
02/24/2010 21:35:00*0.89221*0.89184*0.89221*0.89184
02/24/2010 21:40:00*0.89184*0.89214*0.8922*0.89184
02/24/2010 21:45:00*0.89214*0.89173*0.89214*0.89173
02/24/2010 21:50:00*0.89173*0.89164*0.89173*0.89164
02/24/2010 21:55:00*0.89164*0.89134*0.89164*0.89134
02/24/2010 22:00:00*0.89134*0.89111*0.89134*0.89051
02/24/2010 22:05:00*0.89111*0.89129*0.89129*0.89057
02/24/2010 22:10:00*0.89129*0.89062*0.89129*0.8906
02/24/2010 22:15:00*0.89062*0.89114*0.89127*0.89062
02/24/2010 22:20:00*0.89114*0.89121*0.89121*0.89109
02/24/2010 22:25:00*0.89121*0.89109*0.89129*0.891
02/24/2010 22:30:00*0.89109*0.89089*0.89111*0.89075
02/24/2010 22:35:00*0.89089*0.88997*0.89092*0.88997
02/24/2010 22:40:00*0.88997*0.89044*0.89054*0.88997
02/24/2010 22:45:00*0.89044*0.89059*0.89059*0.89027
02/24/2010 22:50:00*0.89059*0.89002*0.89059*0.88996
02/24/2010 22:55:00*0.89002*0.88969*0.89002*0.88944
02/24/2010 23:00:00*0.88969*0.88904*0.88969*0.88904
02/24/2010 23:05:00*0.88904*0.88794*0.88904*0.88794
02/24/2010 23:10:00*0.88794*0.88799*0.88809*0.8874
02/24/2010 23:15:00*0.88799*0.88824*0.88827*0.88799
02/24/2010 23:20:00*0.88824*0.88804*0.88824*0.88799
02/24/2010 23:25:00*0.88804*0.88764*0.88804*0.88764
02/24/2010 23:30:00*0.88764*0.8871*0.88764*0.88685
02/24/2010 23:35:00*0.8871*0.88719*0.88754*0.88704
02/24/2010 23:40:00*0.88719*0.88714*0.88734*0.88714
02/24/2010 23:45:00*0.88714*0.88714*0.88714*0.88709
02/24/2010 23:50:00*0.88714*0.88717*0.88739*0.88714
02/24/2010 23:55:00*0.88717*0.88731*0.88739*0.88716
02/25/2010 00:00:00*0.88731*0.88814*0.88814*0.88719
02/25/2010 00:05:00*0.88814*0.88785*0.88824*0.88785
02/25/2010 00:10:00*0.88785*0.88784*0.88794*0.88775
02/25/2010 00:15:00*0.88784*0.88779*0.88809*0.88769
02/25/2010 00:20:00*0.88779*0.88899*0.88899*0.88779
02/25/2010 00:25:00*0.88899*0.88774*0.88899*0.88774
02/25/2010 00:30:00*0.88774*0.88844*0.88844*0.88754
02/25/2010 00:35:00*0.88844*0.88794*0.88852*0.88794
02/25/2010 00:40:00*0.88794*0.88816*0.88824*0.88785
02/25/2010 00:45:00*0.88816*0.88786*0.88826*0.88784
02/25/2010 00:50:00*0.88786*0.88759*0.88792*0.88754
02/25/2010 00:55:00*0.88759*0.88774*0.88785*0.88759
02/25/2010 01:00:00*0.88774*0.88774*0.88779*0.88769
02/25/2010 01:05:00*0.88774*0.88829*0.88829*0.88774
02/25/2010 01:10:00*0.88829*0.88775*0.88829*0.88775
02/25/2010 01:15:00*0.88775*0.88794*0.88799*0.88775
02/25/2010 01:20:00*0.88794*0.88804*0.88825*0.88794
02/25/2010 01:25:00*0.88804*0.88819*0.88825*0.88804
02/25/2010 01:30:00*0.88819*0.88749*0.8882*0.88747
02/25/2010 01:35:00*0.88749*0.88714*0.88749*0.88714
02/25/2010 01:40:00*0.88714*0.88717*0.88724*0.88704
02/25/2010 01:45:00*0.88717*0.8863*0.88717*0.8859
02/25/2010 01:50:00*0.8863*0.8866*0.88687*0.8863
02/25/2010 01:55:00*0.8866*0.88758*0.8876*0.8866
02/25/2010 02:00:00*0.88758*0.88719*0.88801*0.88719
02/25/2010 02:05:00*0.88719*0.88824*0.88824*0.88719
02/25/2010 02:10:00*0.88824*0.88899*0.88899*0.88804
02/25/2010 02:15:00*0.88899*0.88859*0.88899*0.88852
02/25/2010 02:20:00*0.88859*0.88789*0.88859*0.88789
02/25/2010 02:25:00*0.88789*0.8885*0.88874*0.88739
02/25/2010 02:30:00*0.8885*0.88842*0.88854*0.88798
02/25/2010 02:35:00*0.88842*0.88809*0.88842*0.88809
02/25/2010 02:40:00*0.88809*0.88815*0.88839*0.88784
02/25/2010 02:45:00*0.88815*0.88714*0.88824*0.88714
02/25/2010 02:50:00*0.88714*0.88804*0.88804*0.88714
02/25/2010 02:55:00*0.88804*0.88834*0.88834*0.88767
02/25/2010 03:00:00*0.88834*0.88814*0.88869*0.88809
02/25/2010 03:05:00*0.88814*0.88804*0.88814*0.88804
02/25/2010 03:10:00*0.88804*0.88829*0.88829*0.88804
02/25/2010 03:15:00*0.88829*0.88919*0.88924*0.88829
02/25/2010 03:20:00*0.88919*0.88884*0.88919*0.88884
02/25/2010 03:25:00*0.88884*0.88779*0.88884*0.88779
02/25/2010 03:30:00*0.88779*0.88834*0.88834*0.88779
02/25/2010 03:35:00*0.88834*0.88881*0.88911*0.88834
02/25/2010 03:40:00*0.88881*0.88824*0.88881*0.88824
02/25/2010 03:45:00*0.88824*0.88899*0.88899*0.88824
02/25/2010 03:50:00*0.88899*0.88934*0.88936*0.88899
02/25/2010 03:55:00*0.88934*0.88889*0.88954*0.88889
02/25/2010 04:00:00*0.88889*0.88902*0.88902*0.88887
02/25/2010 04:05:00*0.88902*0.88884*0.88919*0.88884
02/25/2010 04:10:00*0.88884*0.88845*0.88889*0.88845
02/25/2010 04:15:00*0.88845*0.88885*0.88919*0.88845
02/25/2010 04:20:00*0.88885*0.88789*0.88885*0.88764
02/25/2010 04:25:00*0.88789*0.88819*0.88819*0.88779
02/25/2010 04:30:00*0.88819*0.88784*0.88819*0.88784
02/25/2010 04:35:00*0.88784*0.88819*0.88819*0.88784
02/25/2010 04:40:00*0.88819*0.88824*0.88824*0.88804
02/25/2010 04:45:00*0.88824*0.88869*0.88869*0.88824
02/25/2010 04:50:00*0.88869*0.88999*0.88999*0.88869
02/25/2010 04:55:00*0.88999*0.89014*0.89047*0.88999
02/25/2010 05:00:00*0.89014*0.89007*0.89054*0.88999
02/25/2010 05:05:00*0.89007*0.89032*0.89064*0.89007
02/25/2010 05:10:00*0.89032*0.89025*0.89034*0.88973
02/25/2010 05:15:00*0.89025*0.89087*0.89087*0.89025
02/25/2010 05:20:00*0.89087*0.89089*0.89123*0.89087
02/25/2010 05:25:00*0.89089*0.8906*0.89093*0.89059
02/25/2010 05:30:00*0.8906*0.89109*0.89119*0.8906
02/25/2010 05:35:00*0.89109*0.89027*0.89109*0.89024
02/25/2010 05:40:00*0.89027*0.89045*0.89053*0.88999
02/25/2010 05:45:00*0.89045*0.8906*0.8908*0.89044
02/25/2010 05:50:00*0.8906*0.89024*0.8906*0.88987
02/25/2010 05:55:00*0.89024*0.8902*0.89024*0.89003
02/25/2010 06:00:00*0.8902*0.89013*0.8902*0.88995
02/25/2010 06:05:00*0.89013*0.88964*0.89013*0.88949
02/25/2010 06:10:00*0.88964*0.8899*0.8899*0.88944
02/25/2010 06:15:00*0.8899*0.88949*0.88994*0.88944
02/25/2010 06:20:00*0.88949*0.89004*0.89004*0.88949
02/25/2010 06:25:00*0.89004*0.89009*0.89014*0.88989
02/25/2010 06:30:00*0.89009*0.88984*0.89019*0.88984
02/25/2010 06:35:00*0.88984*0.88984*0.89004*0.88984
02/25/2010 06:40:00*0.88984*0.89024*0.89044*0.88984
02/25/2010 06:45:00*0.89024*0.88999*0.89024*0.88989
02/25/2010 06:50:00*0.88999*0.88939*0.88999*0.88934
02/25/2010 06:55:00*0.88939*0.88959*0.88989*0.88939
02/25/2010 07:00:00*0.88959*0.88954*0.88959*0.88915
02/25/2010 07:05:00*0.88954*0.88954*0.88959*0.88949
02/25/2010 07:10:00*0.88954*0.88959*0.88969*0.88925
02/25/2010 07:15:00*0.88959*0.88934*0.88959*0.88934
02/25/2010 07:20:00*0.88934*0.88889*0.88939*0.88889
02/25/2010 07:25:00*0.88889*0.88879*0.88889*0.88869
02/25/2010 07:30:00*0.88879*0.8886*0.88879*0.88852
02/25/2010 07:35:00*0.8886*0.88864*0.88873*0.88799
02/25/2010 07:40:00*0.88864*0.88835*0.88874*0.88824
02/25/2010 07:45:00*0.88835*0.8884*0.88874*0.88835
02/25/2010 07:50:00*0.8884*0.88804*0.88884*0.88804
02/25/2010 07:55:00*0.88804*0.88806*0.88834*0.88794
02/25/2010 08:00:00*0.88806*0.88826*0.88826*0.88784
02/25/2010 08:05:00*0.88826*0.88819*0.88826*0.88779
02/25/2010 08:10:00*0.88819*0.88814*0.88823*0.88809
02/25/2010 08:15:00*0.88814*0.88804*0.88815*0.88799
02/25/2010 08:20:00*0.88804*0.88749*0.88804*0.88749
02/25/2010 08:25:00*0.88749*0.88696*0.88749*0.88696
02/25/2010 08:30:00*0.88696*0.88754*0.88756*0.88696
02/25/2010 08:35:00*0.88754*0.88471*0.88754*0.88434
02/25/2010 08:40:00*0.88471*0.88475*0.88544*0.88446
02/25/2010 08:45:00*0.88475*0.88506*0.88539*0.88475
02/25/2010 08:50:00*0.88506*0.88544*0.88569*0.88506
02/25/2010 08:55:00*0.88544*0.88514*0.88544*0.8849
02/25/2010 09:00:00*0.88514*0.88325*0.88514*0.88325
02/25/2010 09:05:00*0.88325*0.88179*0.88359*0.88175
02/25/2010 09:10:00*0.88179*0.88199*0.88199*0.88119
02/25/2010 09:15:00*0.88199*0.88179*0.88199*0.88149
02/25/2010 09:20:00*0.88179*0.88204*0.88204*0.88179
02/25/2010 09:25:00*0.88204*0.88174*0.88225*0.88174
02/25/2010 09:30:00*0.88174*0.88114*0.88174*0.88114
02/25/2010 09:35:00*0.88114*0.88129*0.88129*0.88074
02/25/2010 09:40:00*0.88129*0.88175*0.88234*0.88129
02/25/2010 09:45:00*0.88175*0.88189*0.88244*0.88175
02/25/2010 09:50:00*0.88189*0.88214*0.88214*0.8816
02/25/2010 09:55:00*0.88214*0.88309*0.88309*0.88214
02/25/2010 10:00:00*0.88309*0.88299*0.88349*0.88299
02/25/2010 10:05:00*0.88299*0.88214*0.88299*0.88199
02/25/2010 10:10:00*0.88214*0.88249*0.88285*0.88204
02/25/2010 10:15:00*0.88249*0.88192*0.88264*0.88192
02/25/2010 10:20:00*0.88192*0.88247*0.88247*0.88192
02/25/2010 10:25:00*0.88247*0.88254*0.88257*0.88221
02/25/2010 10:30:00*0.88254*0.88266*0.88266*0.88216
02/25/2010 10:35:00*0.88266*0.88274*0.8828*0.88239
02/25/2010 10:40:00*0.88274*0.88199*0.88274*0.88199
02/25/2010 10:45:00*0.88199*0.88274*0.88274*0.88174
02/25/2010 10:50:00*0.88274*0.88299*0.88304*0.88229
02/25/2010 10:55:00*0.88299*0.88353*0.88353*0.88284
02/25/2010 11:00:00*0.88353*0.88309*0.88364*0.88309
02/25/2010 11:05:00*0.88309*0.88244*0.88314*0.88244
02/25/2010 11:10:00*0.88244*0.88229*0.88254*0.88209
02/25/2010 11:15:00*0.88229*0.88289*0.88344*0.88229
02/25/2010 11:20:00*0.88289*0.88257*0.88309*0.88245
02/25/2010 11:25:00*0.88257*0.88187*0.88257*0.88187
02/25/2010 11:30:00*0.88187*0.88207*0.88244*0.88187
02/25/2010 11:35:00*0.88207*0.88084*0.88207*0.88035
02/25/2010 11:40:00*0.88084*0.88071*0.88084*0.88049
02/25/2010 11:45:00*0.88071*0.88109*0.88109*0.88062
02/25/2010 11:50:00*0.88109*0.88005*0.88109*0.88005
02/25/2010 11:55:00*0.88005*0.88044*0.88064*0.88005
02/25/2010 12:00:00*0.88044*0.88069*0.88069*0.88029
02/25/2010 12:05:00*0.88069*0.88049*0.88069*0.88034
02/25/2010 12:10:00*0.88049*0.88114*0.88115*0.88049
02/25/2010 12:15:00*0.88114*0.88099*0.88129*0.88099
02/25/2010 12:20:00*0.88099*0.88129*0.88161*0.88099
02/25/2010 12:25:00*0.88129*0.88138*0.88149*0.88129
02/25/2010 12:30:00*0.88138*0.88099*0.88138*0.88094
02/25/2010 12:35:00*0.88099*0.88186*0.88186*0.88099
02/25/2010 12:40:00*0.88186*0.88214*0.88264*0.88186
02/25/2010 12:45:00*0.88214*0.88254*0.88306*0.88214
02/25/2010 12:50:00*0.88254*0.88264*0.88269*0.88234
02/25/2010 12:55:00*0.88264*0.88335*0.88339*0.88264
02/25/2010 13:00:00*0.88335*0.88369*0.88409*0.88335
02/25/2010 13:05:00*0.88369*0.88452*0.88472*0.88369
02/25/2010 13:10:00*0.88452*0.88354*0.88452*0.88345
02/25/2010 13:15:00*0.88354*0.8838*0.88414*0.88354
02/25/2010 13:20:00*0.8838*0.88339*0.8838*0.88331
02/25/2010 13:25:00*0.88339*0.88424*0.88425*0.88339
02/25/2010 13:30:00*0.88424*0.88434*0.88439*0.88414
02/25/2010 13:35:00*0.88434*0.88414*0.88434*0.88414
02/25/2010 13:40:00*0.88414*0.88454*0.88454*0.88414
02/25/2010 13:45:00*0.88454*0.88464*0.88464*0.88439
02/25/2010 13:50:00*0.88464*0.88544*0.88549*0.88464
02/25/2010 13:55:00*0.88544*0.88574*0.88574*0.88544
02/25/2010 14:00:00*0.88574*0.88611*0.88614*0.88549
02/25/2010 14:05:00*0.88611*0.88775*0.88775*0.88611
02/25/2010 14:10:00*0.88775*0.88675*0.88775*0.88675
02/25/2010 14:15:00*0.88675*0.88661*0.88689*0.88659
02/25/2010 14:20:00*0.88661*0.88609*0.88694*0.88609
02/25/2010 14:25:00*0.88609*0.88709*0.88709*0.88609
02/25/2010 14:30:00*0.88709*0.88739*0.88739*0.88676
02/25/2010 14:35:00*0.88739*0.88641*0.88739*0.88619
02/25/2010 14:40:00*0.88641*0.8862*0.88644*0.8862
02/25/2010 14:45:00*0.8862*0.88679*0.88679*0.88619
02/25/2010 14:50:00*0.88679*0.88686*0.88707*0.88679
02/25/2010 14:55:00*0.88686*0.88699*0.88699*0.88649
02/25/2010 15:00:00*0.88699*0.88647*0.887*0.88647
02/25/2010 15:05:00*0.88647*0.88669*0.88685*0.88647
02/25/2010 15:10:00*0.88669*0.88704*0.88706*0.88669
02/25/2010 15:15:00*0.88704*0.88724*0.88745*0.88704
02/25/2010 15:20:00*0.88724*0.88709*0.88749*0.88709
02/25/2010 15:25:00*0.88709*0.88684*0.88709*0.8868
02/25/2010 15:30:00*0.88684*0.88759*0.88759*0.88684
02/25/2010 15:35:00*0.88759*0.888*0.888*0.88729
02/25/2010 15:40:00*0.888*0.88779*0.888*0.88751
02/25/2010 15:45:00*0.88779*0.88849*0.88874*0.88774
02/25/2010 15:50:00*0.88849*0.88864*0.88864*0.88837
02/25/2010 15:55:00*0.88864*0.88854*0.88874*0.88845
02/25/2010 16:00:00*0.88854*0.88874*0.8888*0.88854
02/25/2010 16:05:00*0.88874*0.88869*0.88874*0.88869
02/25/2010 16:10:00*0.88869*0.88854*0.88869*0.88844
02/25/2010 16:15:00*0.88854*0.88857*0.88859*0.88854
02/25/2010 16:20:00*0.88857*0.88857*0.88857*0.88857
02/25/2010 16:25:00*0.88857*0.88821*0.88857*0.88817
02/25/2010 16:30:00*0.88821*0.88824*0.88824*0.88815
02/25/2010 16:35:00*0.88824*0.88794*0.88824*0.88779
02/25/2010 16:40:00*0.88794*0.88777*0.88794*0.88775
02/25/2010 16:45:00*0.88777*0.88795*0.88795*0.88772
02/25/2010 16:50:00*0.88795*0.88792*0.88795*0.88768
02/25/2010 16:55:00*0.88792*0.88812*0.88827*0.88792
02/25/2010 17:00:00*0.88812*0.8884*0.88852*0.88812
