02/23/2010 17:05:00*0.89107*0.89145*0.89167*0.89107
02/23/2010 17:10:00*0.89145*0.89157*0.89157*0.89127
02/23/2010 17:15:00*0.89157*0.89157*0.89177*0.89152
02/23/2010 17:20:00*0.89157*0.89151*0.89157*0.89097
02/23/2010 17:25:00*0.89151*0.89145*0.89151*0.89131
02/23/2010 17:30:00*0.89145*0.89145*0.89161*0.8914
02/23/2010 17:35:00*0.89145*0.89136*0.89145*0.89122
02/23/2010 17:40:00*0.89136*0.8913*0.89143*0.89116
02/23/2010 17:45:00*0.8913*0.89129*0.89139*0.89127
02/23/2010 17:50:00*0.89129*0.89132*0.89132*0.89115
02/23/2010 17:55:00*0.89132*0.89139*0.89177*0.89125
02/23/2010 18:00:00*0.89139*0.89144*0.89152*0.89138
02/23/2010 18:05:00*0.89144*0.89184*0.89205*0.89144
02/23/2010 18:10:00*0.89184*0.89189*0.89197*0.89175
02/23/2010 18:15:00*0.89189*0.89187*0.89189*0.89178
02/23/2010 18:20:00*0.89187*0.89183*0.89201*0.89177
02/23/2010 18:25:00*0.89183*0.8916*0.89187*0.89147
02/23/2010 18:30:00*0.8916*0.89235*0.89235*0.8916
02/23/2010 18:35:00*0.89235*0.89264*0.89287*0.89229
02/23/2010 18:40:00*0.89264*0.89263*0.89283*0.89254
02/23/2010 18:45:00*0.89263*0.89292*0.89302*0.89253
02/23/2010 18:50:00*0.89292*0.89251*0.89292*0.89242
02/23/2010 18:55:00*0.89251*0.89241*0.89254*0.89227
02/23/2010 19:00:00*0.89241*0.89244*0.89261*0.8924
02/23/2010 19:05:00*0.89244*0.89199*0.8927*0.89199
02/23/2010 19:10:00*0.89199*0.89118*0.89209*0.89118
02/23/2010 19:15:00*0.89118*0.89134*0.89138*0.89118
02/23/2010 19:20:00*0.89134*0.89112*0.89139*0.89109
02/23/2010 19:25:00*0.89112*0.89104*0.89114*0.89089
02/23/2010 19:30:00*0.89104*0.89074*0.89104*0.89064
02/23/2010 19:35:00*0.89074*0.89119*0.89119*0.89064
02/23/2010 19:40:00*0.89119*0.89149*0.89149*0.89099
02/23/2010 19:45:00*0.89149*0.89165*0.89169*0.89147
02/23/2010 19:50:00*0.89165*0.89199*0.89204*0.89151
02/23/2010 19:55:00*0.89199*0.89219*0.89239*0.89199
02/23/2010 20:00:00*0.89219*0.89169*0.89219*0.89107
02/23/2010 20:05:00*0.89169*0.89169*0.89174*0.89164
02/23/2010 20:10:00*0.89169*0.89173*0.89174*0.89162
02/23/2010 20:15:00*0.89173*0.89169*0.89174*0.89164
02/23/2010 20:20:00*0.89169*0.89146*0.89174*0.89139
02/23/2010 20:25:00*0.89146*0.89182*0.89182*0.89141
02/23/2010 20:30:00*0.89182*0.89267*0.89269*0.89182
02/23/2010 20:35:00*0.89267*0.89227*0.89272*0.89205
02/23/2010 20:40:00*0.89227*0.89234*0.89249*0.89227
02/23/2010 20:45:00*0.89234*0.89264*0.89309*0.89234
02/23/2010 20:50:00*0.89264*0.89324*0.89334*0.89264
02/23/2010 20:55:00*0.89324*0.89329*0.89349*0.89324
02/23/2010 21:00:00*0.89329*0.89261*0.89329*0.89261
02/23/2010 21:05:00*0.89261*0.89264*0.89275*0.89249
02/23/2010 21:10:00*0.89264*0.89298*0.89319*0.89264
02/23/2010 21:15:00*0.89298*0.89328*0.89362*0.89298
02/23/2010 21:20:00*0.89328*0.89244*0.89328*0.89244
02/23/2010 21:25:00*0.89244*0.89259*0.89266*0.89244
02/23/2010 21:30:00*0.89259*0.89279*0.89289*0.89247
02/23/2010 21:35:00*0.89279*0.89294*0.89294*0.89276
02/23/2010 21:40:00*0.89294*0.89314*0.89334*0.89294
02/23/2010 21:45:00*0.89314*0.8931*0.89314*0.89279
02/23/2010 21:50:00*0.8931*0.89279*0.8931*0.89279
02/23/2010 21:55:00*0.89279*0.89258*0.893*0.89254
02/23/2010 22:00:00*0.89258*0.89274*0.89284*0.89247
02/23/2010 22:05:00*0.89274*0.89259*0.89299*0.89254
02/23/2010 22:10:00*0.89259*0.89259*0.89259*0.89243
02/23/2010 22:15:00*0.89259*0.89271*0.89299*0.89247
02/23/2010 22:20:00*0.89271*0.89339*0.89349*0.89269
02/23/2010 22:25:00*0.89339*0.89334*0.89359*0.89314
02/23/2010 22:30:00*0.89334*0.89329*0.89339*0.8932
02/23/2010 22:35:00*0.89329*0.89339*0.89354*0.89319
02/23/2010 22:40:00*0.89339*0.89354*0.89359*0.89339
02/23/2010 22:45:00*0.89354*0.89332*0.89354*0.89332
02/23/2010 22:50:00*0.89332*0.89344*0.89344*0.89328
02/23/2010 22:55:00*0.89344*0.89342*0.89359*0.89339
02/23/2010 23:00:00*0.89342*0.89334*0.89343*0.89334
02/23/2010 23:05:00*0.89334*0.89317*0.89339*0.89312
02/23/2010 23:10:00*0.89317*0.89334*0.89341*0.89317
02/23/2010 23:15:00*0.89334*0.89329*0.89334*0.89304
02/23/2010 23:20:00*0.89329*0.89337*0.89339*0.89319
02/23/2010 23:25:00*0.89337*0.89369*0.89374*0.89337
02/23/2010 23:30:00*0.89369*0.89339*0.89369*0.89319
02/23/2010 23:35:00*0.89339*0.89334*0.89339*0.89319
02/23/2010 23:40:00*0.89334*0.89289*0.89334*0.89289
02/23/2010 23:45:00*0.89289*0.89273*0.89294*0.89269
02/23/2010 23:50:00*0.89273*0.89269*0.89294*0.89254
02/23/2010 23:55:00*0.89269*0.89269*0.89284*0.89269
02/24/2010 00:00:00*0.89269*0.89295*0.89304*0.89257
02/24/2010 00:05:00*0.89295*0.89289*0.89295*0.89269
02/24/2010 00:10:00*0.89289*0.89269*0.89289*0.89267
02/24/2010 00:15:00*0.89269*0.89269*0.89274*0.89252
02/24/2010 00:20:00*0.89269*0.89247*0.89274*0.89247
02/24/2010 00:25:00*0.89247*0.89274*0.89289*0.89247
02/24/2010 00:30:00*0.89274*0.8925*0.89274*0.8925
02/24/2010 00:35:00*0.8925*0.89259*0.89266*0.89237
02/24/2010 00:40:00*0.89259*0.89259*0.89264*0.89248
02/24/2010 00:45:00*0.89259*0.89309*0.89309*0.8925
02/24/2010 00:50:00*0.89309*0.89289*0.89309*0.89283
02/24/2010 00:55:00*0.89289*0.89309*0.89309*0.89288
02/24/2010 01:00:00*0.89309*0.8932*0.8932*0.893
02/24/2010 01:05:00*0.8932*0.89274*0.89325*0.89271
02/24/2010 01:10:00*0.89274*0.89224*0.89274*0.89224
02/24/2010 01:15:00*0.89224*0.89228*0.89259*0.89224
02/24/2010 01:20:00*0.89228*0.89267*0.89274*0.89228
02/24/2010 01:25:00*0.89267*0.8926*0.89279*0.8926
02/24/2010 01:30:00*0.8926*0.89244*0.89274*0.89244
02/24/2010 01:35:00*0.89244*0.89234*0.89252*0.89219
02/24/2010 01:40:00*0.89234*0.89203*0.89234*0.89162
02/24/2010 01:45:00*0.89203*0.89169*0.89204*0.8915
02/24/2010 01:50:00*0.89169*0.89128*0.89169*0.89122
02/24/2010 01:55:00*0.89128*0.89174*0.89174*0.89128
02/24/2010 02:00:00*0.89174*0.89164*0.89174*0.89154
02/24/2010 02:05:00*0.89164*0.89179*0.89199*0.89131
02/24/2010 02:10:00*0.89179*0.89175*0.89179*0.89139
02/24/2010 02:15:00*0.89175*0.89184*0.89214*0.89155
02/24/2010 02:20:00*0.89184*0.89224*0.89224*0.89154
02/24/2010 02:25:00*0.89224*0.89234*0.89239*0.89191
02/24/2010 02:30:00*0.89234*0.89264*0.89275*0.89209
02/24/2010 02:35:00*0.89264*0.89269*0.89269*0.89234
02/24/2010 02:40:00*0.89269*0.89179*0.89269*0.89179
02/24/2010 02:45:00*0.89179*0.89094*0.89179*0.89074
02/24/2010 02:50:00*0.89094*0.89034*0.89094*0.89004
02/24/2010 02:55:00*0.89034*0.89039*0.89074*0.89029
02/24/2010 03:00:00*0.89039*0.89022*0.89055*0.88965
02/24/2010 03:05:00*0.89022*0.89027*0.89039*0.89022
02/24/2010 03:10:00*0.89027*0.89054*0.89084*0.89027
02/24/2010 03:15:00*0.89054*0.89049*0.89054*0.88994
02/24/2010 03:20:00*0.89049*0.88939*0.89049*0.8893
02/24/2010 03:25:00*0.88939*0.89018*0.89018*0.88939
02/24/2010 03:30:00*0.89018*0.88959*0.89018*0.88959
02/24/2010 03:35:00*0.88959*0.88904*0.88959*0.88899
02/24/2010 03:40:00*0.88904*0.88969*0.88969*0.88904
02/24/2010 03:45:00*0.88969*0.88864*0.88974*0.88864
02/24/2010 03:50:00*0.88864*0.88932*0.88932*0.88864
02/24/2010 03:55:00*0.88932*0.88869*0.88932*0.88869
02/24/2010 04:00:00*0.88869*0.88719*0.88869*0.88719
02/24/2010 04:05:00*0.88719*0.88584*0.88719*0.88584
02/24/2010 04:10:00*0.88584*0.88606*0.88619*0.88584
02/24/2010 04:15:00*0.88606*0.88724*0.88734*0.88606
02/24/2010 04:20:00*0.88724*0.88725*0.88737*0.88705
02/24/2010 04:25:00*0.88725*0.8869*0.88725*0.88657
02/24/2010 04:30:00*0.8869*0.88659*0.8869*0.8864
02/24/2010 04:35:00*0.88659*0.88644*0.88664*0.88644
02/24/2010 04:40:00*0.88644*0.88641*0.88644*0.88624
02/24/2010 04:45:00*0.88641*0.88689*0.88689*0.88641
02/24/2010 04:50:00*0.88689*0.88719*0.8872*0.88674
02/24/2010 04:55:00*0.88719*0.88709*0.88754*0.88709
02/24/2010 05:00:00*0.88709*0.88723*0.88739*0.88704
02/24/2010 05:05:00*0.88723*0.88889*0.88889*0.88723
02/24/2010 05:10:00*0.88889*0.88885*0.88904*0.88869
02/24/2010 05:15:00*0.88885*0.88909*0.88909*0.88867
02/24/2010 05:20:00*0.88909*0.88904*0.88909*0.88854
02/24/2010 05:25:00*0.88904*0.88874*0.88904*0.88874
02/24/2010 05:30:00*0.88874*0.88846*0.88874*0.88812
02/24/2010 05:35:00*0.88846*0.88801*0.88846*0.88794
02/24/2010 05:40:00*0.88801*0.88825*0.88832*0.88794
02/24/2010 05:45:00*0.88825*0.88849*0.88849*0.88804
02/24/2010 05:50:00*0.88849*0.88984*0.88984*0.88839
02/24/2010 05:55:00*0.88984*0.88899*0.88984*0.88885
02/24/2010 06:00:00*0.88899*0.8889*0.88899*0.88869
02/24/2010 06:05:00*0.8889*0.88899*0.88904*0.88887
02/24/2010 06:10:00*0.88899*0.88859*0.88899*0.88859
02/24/2010 06:15:00*0.88859*0.88809*0.88864*0.88791
02/24/2010 06:20:00*0.88809*0.88809*0.88809*0.88792
02/24/2010 06:25:00*0.88809*0.88769*0.88824*0.88764
02/24/2010 06:30:00*0.88769*0.88709*0.88769*0.88689
02/24/2010 06:35:00*0.88709*0.88794*0.88804*0.88709
02/24/2010 06:40:00*0.88794*0.8884*0.8884*0.88791
02/24/2010 06:45:00*0.8884*0.88864*0.88864*0.88839
02/24/2010 06:50:00*0.88864*0.88854*0.88864*0.88854
02/24/2010 06:55:00*0.88854*0.88914*0.88932*0.88854
02/24/2010 07:00:00*0.88914*0.88916*0.88935*0.88914
02/24/2010 07:05:00*0.88916*0.88989*0.89019*0.88916
02/24/2010 07:10:00*0.88989*0.88959*0.88989*0.88939
02/24/2010 07:15:00*0.88959*0.88899*0.88959*0.88894
02/24/2010 07:20:00*0.88899*0.88884*0.88899*0.88874
02/24/2010 07:25:00*0.88884*0.88884*0.88901*0.88884
02/24/2010 07:30:00*0.88884*0.88889*0.88914*0.88874
02/24/2010 07:35:00*0.88889*0.88957*0.88969*0.88889
02/24/2010 07:40:00*0.88957*0.89116*0.89124*0.88957
02/24/2010 07:45:00*0.89116*0.89184*0.89244*0.89116
02/24/2010 07:50:00*0.89184*0.89204*0.89269*0.89184
02/24/2010 07:55:00*0.89204*0.89199*0.89245*0.89175
02/24/2010 08:00:00*0.89199*0.89184*0.8922*0.89184
02/24/2010 08:05:00*0.89184*0.89262*0.89262*0.89184
02/24/2010 08:10:00*0.89262*0.89189*0.89262*0.89185
02/24/2010 08:15:00*0.89189*0.89154*0.89204*0.89154
02/24/2010 08:20:00*0.89154*0.89194*0.89194*0.89154
02/24/2010 08:25:00*0.89194*0.89199*0.89201*0.89194
02/24/2010 08:30:00*0.89199*0.89261*0.89261*0.89199
02/24/2010 08:35:00*0.89261*0.89204*0.89261*0.89204
02/24/2010 08:40:00*0.89204*0.89144*0.89204*0.89144
02/24/2010 08:45:00*0.89144*0.89124*0.89144*0.89119
02/24/2010 08:50:00*0.89124*0.89139*0.89139*0.89109
02/24/2010 08:55:00*0.89139*0.89154*0.89174*0.8913
02/24/2010 09:00:00*0.89154*0.89189*0.89189*0.89154
02/24/2010 09:05:00*0.89189*0.89154*0.89194*0.89154
02/24/2010 09:10:00*0.89154*0.89134*0.89154*0.89134
02/24/2010 09:15:00*0.89134*0.89104*0.89136*0.89104
02/24/2010 09:20:00*0.89104*0.89064*0.89104*0.89044
02/24/2010 09:25:00*0.89064*0.89049*0.89084*0.89046
02/24/2010 09:30:00*0.89049*0.89064*0.89064*0.89021
02/24/2010 09:35:00*0.89064*0.89129*0.89129*0.89059
02/24/2010 09:40:00*0.89129*0.89149*0.89164*0.8912
02/24/2010 09:45:00*0.89149*0.89139*0.89164*0.89135
02/24/2010 09:50:00*0.89139*0.89264*0.89264*0.89139
02/24/2010 09:55:00*0.89264*0.89326*0.89348*0.89264
02/24/2010 10:00:00*0.89326*0.89224*0.89326*0.89219
02/24/2010 10:05:00*0.89224*0.89224*0.89224*0.89138
02/24/2010 10:10:00*0.89224*0.8924*0.89297*0.89164
02/24/2010 10:15:00*0.8924*0.88997*0.8924*0.88997
02/24/2010 10:20:00*0.88997*0.8891*0.88997*0.8891
02/24/2010 10:25:00*0.8891*0.88981*0.88981*0.8891
02/24/2010 10:30:00*0.88981*0.89037*0.89044*0.88981
02/24/2010 10:35:00*0.89037*0.88974*0.89037*0.88974
02/24/2010 10:40:00*0.88974*0.89139*0.89157*0.88974
02/24/2010 10:45:00*0.89139*0.89212*0.89286*0.89139
02/24/2010 10:50:00*0.89212*0.8946*0.89477*0.89212
02/24/2010 10:55:00*0.8946*0.8946*0.8946*0.8946
02/24/2010 11:00:00*0.8946*0.8946*0.8946*0.8946
02/24/2010 11:05:00*0.8946*0.8946*0.8946*0.8946
02/24/2010 11:10:00*0.8946*0.8946*0.8946*0.8946
02/24/2010 11:15:00*0.8946*0.8946*0.8946*0.8946
02/24/2010 11:20:00*0.8946*0.8946*0.8946*0.8946
02/24/2010 11:25:00*0.8946*0.89368*0.89466*0.89281
02/24/2010 11:30:00*0.89368*0.89299*0.89368*0.89278
02/24/2010 11:35:00*0.89299*0.89337*0.89337*0.89284
02/24/2010 11:40:00*0.89337*0.89337*0.89358*0.893
02/24/2010 11:45:00*0.89337*0.89348*0.8941*0.89337
02/24/2010 11:50:00*0.89348*0.89339*0.89364*0.89329
02/24/2010 11:55:00*0.89339*0.89381*0.89394*0.89339
02/24/2010 12:00:00*0.89381*0.89397*0.89435*0.89381
02/24/2010 12:05:00*0.89397*0.89377*0.89397*0.89374
02/24/2010 12:10:00*0.89377*0.89304*0.89377*0.89281
02/24/2010 12:15:00*0.89304*0.89309*0.89319*0.89272
02/24/2010 12:20:00*0.89309*0.89314*0.89314*0.89286
02/24/2010 12:25:00*0.89314*0.89424*0.89424*0.89314
02/24/2010 12:30:00*0.89424*0.89427*0.89444*0.89409
02/24/2010 12:35:00*0.89427*0.89444*0.89453*0.89419
02/24/2010 12:40:00*0.89444*0.89369*0.89444*0.89369
02/24/2010 12:45:00*0.89369*0.89379*0.89394*0.89349
02/24/2010 12:50:00*0.89379*0.89314*0.89379*0.89299
02/24/2010 12:55:00*0.89314*0.89294*0.89349*0.89294
02/24/2010 13:00:00*0.89294*0.89232*0.89294*0.89232
02/24/2010 13:05:00*0.89232*0.89234*0.89279*0.89219
02/24/2010 13:10:00*0.89234*0.89219*0.89246*0.89219
02/24/2010 13:15:00*0.89219*0.89254*0.89254*0.89219
02/24/2010 13:20:00*0.89254*0.89349*0.89354*0.89254
02/24/2010 13:25:00*0.89349*0.89329*0.89354*0.893
02/24/2010 13:30:00*0.89329*0.89314*0.89329*0.89314
02/24/2010 13:35:00*0.89314*0.89357*0.89373*0.89311
02/24/2010 13:40:00*0.89357*0.89356*0.89357*0.89353
02/24/2010 13:45:00*0.89356*0.89324*0.89356*0.89294
02/24/2010 13:50:00*0.89324*0.89359*0.89359*0.89315
02/24/2010 13:55:00*0.89359*0.89334*0.89359*0.89329
02/24/2010 14:00:00*0.89334*0.89355*0.89374*0.89334
02/24/2010 14:05:00*0.89355*0.89319*0.89369*0.89319
02/24/2010 14:10:00*0.89319*0.89324*0.89344*0.89319
02/24/2010 14:15:00*0.89324*0.89324*0.89344*0.89314
02/24/2010 14:20:00*0.89324*0.89309*0.89327*0.89309
02/24/2010 14:25:00*0.89309*0.89287*0.89309*0.89274
02/24/2010 14:30:00*0.89287*0.89279*0.89287*0.89279
02/24/2010 14:35:00*0.89279*0.89254*0.89279*0.89254
02/24/2010 14:40:00*0.89254*0.89184*0.89254*0.89184
02/24/2010 14:45:00*0.89184*0.89216*0.89216*0.89167
02/24/2010 14:50:00*0.89216*0.89239*0.89239*0.89216
02/24/2010 14:55:00*0.89239*0.89239*0.89239*0.89239
02/24/2010 15:00:00*0.89239*0.89189*0.89239*0.89189
02/24/2010 15:05:00*0.89189*0.89202*0.89202*0.89164
02/24/2010 15:10:00*0.89202*0.89209*0.89224*0.89202
02/24/2010 15:15:00*0.89209*0.89249*0.89249*0.89199
02/24/2010 15:20:00*0.89249*0.89224*0.89249*0.89224
02/24/2010 15:25:00*0.89224*0.89234*0.89234*0.89224
02/24/2010 15:30:00*0.89234*0.89209*0.89234*0.89209
02/24/2010 15:35:00*0.89209*0.89219*0.89219*0.89209
02/24/2010 15:40:00*0.89219*0.89204*0.89239*0.89199
02/24/2010 15:45:00*0.89204*0.89208*0.89212*0.89204
02/24/2010 15:50:00*0.89208*0.89267*0.89267*0.89208
02/24/2010 15:55:00*0.89267*0.89289*0.89292*0.89259
02/24/2010 16:00:00*0.89289*0.89309*0.89309*0.89289
02/24/2010 16:05:00*0.89309*0.89309*0.89314*0.89309
02/24/2010 16:10:00*0.89309*0.89299*0.89324*0.89299
02/24/2010 16:15:00*0.89299*0.89304*0.89329*0.89299
02/24/2010 16:20:00*0.89304*0.89284*0.89304*0.89284
02/24/2010 16:25:00*0.89284*0.89295*0.89295*0.89284
02/24/2010 16:30:00*0.89295*0.89295*0.89295*0.89295
02/24/2010 16:35:00*0.89295*0.89309*0.89309*0.89295
02/24/2010 16:40:00*0.89309*0.89319*0.89319*0.89309
02/24/2010 16:45:00*0.89319*0.89344*0.89344*0.89319
02/24/2010 16:50:00*0.89344*0.89326*0.89344*0.89325
02/24/2010 16:55:00*0.89326*0.89299*0.89326*0.89299
02/24/2010 17:00:00*0.89299*0.89318*0.89318*0.89299
