02/22/2010 17:05:00*0.8999*0.90017*0.90017*0.8999
02/22/2010 17:10:00*0.90017*0.90042*0.90042*0.90006
02/22/2010 17:15:00*0.90042*0.90052*0.90052*0.90042
02/22/2010 17:20:00*0.90052*0.90042*0.90052*0.90037
02/22/2010 17:25:00*0.90042*0.89984*0.90042*0.89984
02/22/2010 17:30:00*0.89984*0.89983*0.90014*0.89983
02/22/2010 17:35:00*0.89983*0.90005*0.90008*0.89983
02/22/2010 17:40:00*0.90005*0.89995*0.90029*0.89994
02/22/2010 17:45:00*0.89995*0.89987*0.89999*0.89987
02/22/2010 17:50:00*0.89987*0.90044*0.90044*0.89987
02/22/2010 17:55:00*0.90044*0.90012*0.90044*0.90007
02/22/2010 18:00:00*0.90012*0.90051*0.90051*0.90012
02/22/2010 18:05:00*0.90051*0.90015*0.90051*0.90015
02/22/2010 18:10:00*0.90015*0.89999*0.90015*0.89999
02/22/2010 18:15:00*0.89999*0.89987*0.89999*0.89987
02/22/2010 18:20:00*0.89987*0.89959*0.89994*0.89959
02/22/2010 18:25:00*0.89959*0.89929*0.89959*0.89929
02/22/2010 18:30:00*0.89929*0.89959*0.89961*0.89924
02/22/2010 18:35:00*0.89959*0.89986*0.89999*0.89951
02/22/2010 18:40:00*0.89986*0.89959*0.89986*0.89954
02/22/2010 18:45:00*0.89959*0.89977*0.89984*0.89949
02/22/2010 18:50:00*0.89977*0.89949*0.89977*0.89942
02/22/2010 18:55:00*0.89949*0.89994*0.90009*0.89949
02/22/2010 19:00:00*0.89994*0.90027*0.90027*0.89975
02/22/2010 19:05:00*0.90027*0.90049*0.90049*0.90027
02/22/2010 19:10:00*0.90049*0.90104*0.90104*0.90044
02/22/2010 19:15:00*0.90104*0.90079*0.90104*0.90039
02/22/2010 19:20:00*0.90079*0.90028*0.9009*0.90028
02/22/2010 19:25:00*0.90028*0.9006*0.90077*0.90028
02/22/2010 19:30:00*0.9006*0.90054*0.90077*0.90049
02/22/2010 19:35:00*0.90054*0.90068*0.90074*0.90047
02/22/2010 19:40:00*0.90068*0.90044*0.90077*0.90034
02/22/2010 19:45:00*0.90044*0.90044*0.90057*0.90044
02/22/2010 19:50:00*0.90044*0.9005*0.90059*0.90042
02/22/2010 19:55:00*0.9005*0.90044*0.9005*0.90025
02/22/2010 20:00:00*0.90044*0.9004*0.90044*0.90024
02/22/2010 20:05:00*0.9004*0.90025*0.9004*0.90024
02/22/2010 20:10:00*0.90025*0.90024*0.90025*0.90019
02/22/2010 20:15:00*0.90024*0.89999*0.90024*0.89989
02/22/2010 20:20:00*0.89999*0.89995*0.89999*0.8997
02/22/2010 20:25:00*0.89995*0.89989*0.89995*0.89969
02/22/2010 20:30:00*0.89989*0.89989*0.89989*0.89989
02/22/2010 20:35:00*0.89989*0.89961*0.89989*0.89954
02/22/2010 20:40:00*0.89961*0.89944*0.90014*0.89944
02/22/2010 20:45:00*0.89944*0.89959*0.89959*0.8994
02/22/2010 20:50:00*0.89959*0.89921*0.89959*0.89919
02/22/2010 20:55:00*0.89921*0.89944*0.89974*0.89921
02/22/2010 21:00:00*0.89944*0.89935*0.8996*0.89928
02/22/2010 21:05:00*0.89935*0.89904*0.89939*0.89877
02/22/2010 21:10:00*0.89904*0.89884*0.89904*0.89878
02/22/2010 21:15:00*0.89884*0.89864*0.89886*0.89864
02/22/2010 21:20:00*0.89864*0.89869*0.89887*0.89861
02/22/2010 21:25:00*0.89869*0.89859*0.89869*0.89854
02/22/2010 21:30:00*0.89859*0.89889*0.8989*0.89854
02/22/2010 21:35:00*0.89889*0.89895*0.89904*0.89889
02/22/2010 21:40:00*0.89895*0.899*0.89905*0.89879
02/22/2010 21:45:00*0.899*0.89886*0.89907*0.89884
02/22/2010 21:50:00*0.89886*0.89899*0.89899*0.89886
02/22/2010 21:55:00*0.89899*0.89914*0.89925*0.89899
02/22/2010 22:00:00*0.89914*0.89925*0.89925*0.8991
02/22/2010 22:05:00*0.89925*0.89929*0.89939*0.89924
02/22/2010 22:10:00*0.89929*0.89919*0.89929*0.89914
02/22/2010 22:15:00*0.89919*0.89917*0.89919*0.89917
02/22/2010 22:20:00*0.89917*0.89874*0.89919*0.89864
02/22/2010 22:25:00*0.89874*0.89874*0.89894*0.89874
02/22/2010 22:30:00*0.89874*0.89894*0.89894*0.89857
02/22/2010 22:35:00*0.89894*0.89894*0.89903*0.89879
02/22/2010 22:40:00*0.89894*0.89924*0.89929*0.89889
02/22/2010 22:45:00*0.89924*0.89949*0.89949*0.89922
02/22/2010 22:50:00*0.89949*0.89958*0.89973*0.89949
02/22/2010 22:55:00*0.89958*0.90003*0.90003*0.89958
02/22/2010 23:00:00*0.90003*0.89989*0.90004*0.89989
02/22/2010 23:05:00*0.89989*0.90027*0.90029*0.89989
02/22/2010 23:10:00*0.90027*0.89984*0.90027*0.89982
02/22/2010 23:15:00*0.89984*0.90074*0.90074*0.89959
02/22/2010 23:20:00*0.90074*0.90054*0.90083*0.90054
02/22/2010 23:25:00*0.90054*0.90045*0.90054*0.90038
02/22/2010 23:30:00*0.90045*0.90039*0.9006*0.90039
02/22/2010 23:35:00*0.90039*0.90045*0.90054*0.90039
02/22/2010 23:40:00*0.90045*0.90012*0.90049*0.90012
02/22/2010 23:45:00*0.90012*0.90049*0.90049*0.9001
02/22/2010 23:50:00*0.90049*0.90054*0.90054*0.90042
02/22/2010 23:55:00*0.90054*0.90092*0.90094*0.90054
02/23/2010 00:00:00*0.90092*0.90084*0.90094*0.90084
02/23/2010 00:05:00*0.90084*0.90122*0.90122*0.90084
02/23/2010 00:10:00*0.90122*0.90124*0.90124*0.90122
02/23/2010 00:15:00*0.90124*0.90149*0.90149*0.90119
02/23/2010 00:20:00*0.90149*0.90155*0.90159*0.90149
02/23/2010 00:25:00*0.90155*0.9013*0.90155*0.9013
02/23/2010 00:30:00*0.9013*0.90124*0.90142*0.90109
02/23/2010 00:35:00*0.90124*0.90119*0.90124*0.90114
02/23/2010 00:40:00*0.90119*0.90112*0.90119*0.90107
02/23/2010 00:45:00*0.90112*0.90119*0.90124*0.90109
02/23/2010 00:50:00*0.90119*0.90129*0.90129*0.90116
02/23/2010 00:55:00*0.90129*0.90139*0.90144*0.90129
02/23/2010 01:00:00*0.90139*0.90154*0.90154*0.90131
02/23/2010 01:05:00*0.90154*0.90123*0.90154*0.90117
02/23/2010 01:10:00*0.90123*0.90115*0.90125*0.90114
02/23/2010 01:15:00*0.90115*0.90139*0.90139*0.90115
02/23/2010 01:20:00*0.90139*0.90099*0.90139*0.90085
02/23/2010 01:25:00*0.90099*0.90079*0.90099*0.90077
02/23/2010 01:30:00*0.90079*0.90069*0.90084*0.90069
02/23/2010 01:35:00*0.90069*0.90064*0.90074*0.90064
02/23/2010 01:40:00*0.90064*0.90075*0.90075*0.90064
02/23/2010 01:45:00*0.90075*0.90079*0.90079*0.9007
02/23/2010 01:50:00*0.90079*0.90095*0.90095*0.90078
02/23/2010 01:55:00*0.90095*0.90114*0.90129*0.90085
02/23/2010 02:00:00*0.90114*0.90109*0.90114*0.90089
02/23/2010 02:05:00*0.90109*0.90194*0.90199*0.90109
02/23/2010 02:10:00*0.90194*0.9024*0.9024*0.90169
02/23/2010 02:15:00*0.9024*0.90332*0.90332*0.9024
02/23/2010 02:20:00*0.90332*0.9044*0.9044*0.90328
02/23/2010 02:25:00*0.9044*0.9039*0.90461*0.9039
02/23/2010 02:30:00*0.9039*0.9055*0.9055*0.90389
02/23/2010 02:35:00*0.9055*0.90577*0.90592*0.9055
02/23/2010 02:40:00*0.90577*0.90608*0.90608*0.90547
02/23/2010 02:45:00*0.90608*0.90574*0.90643*0.90574
02/23/2010 02:50:00*0.90574*0.90569*0.90593*0.90564
02/23/2010 02:55:00*0.90569*0.90604*0.90604*0.90568
02/23/2010 03:00:00*0.90604*0.90593*0.90634*0.90593
02/23/2010 03:05:00*0.90593*0.90638*0.90669*0.90593
02/23/2010 03:10:00*0.90638*0.90608*0.90638*0.90608
02/23/2010 03:15:00*0.90608*0.90654*0.90654*0.90605
02/23/2010 03:20:00*0.90654*0.90664*0.90668*0.90634
02/23/2010 03:25:00*0.90664*0.90634*0.90664*0.90629
02/23/2010 03:30:00*0.90634*0.90619*0.90639*0.90604
02/23/2010 03:35:00*0.90619*0.90624*0.90624*0.90619
02/23/2010 03:40:00*0.90624*0.90622*0.90624*0.90622
02/23/2010 03:45:00*0.90622*0.90577*0.90622*0.90575
02/23/2010 03:50:00*0.90577*0.90572*0.90577*0.90564
02/23/2010 03:55:00*0.90572*0.90572*0.90572*0.90572
02/23/2010 04:00:00*0.90572*0.90579*0.90579*0.90555
02/23/2010 04:05:00*0.90579*0.90554*0.90579*0.90534
02/23/2010 04:10:00*0.90554*0.90459*0.90554*0.90459
02/23/2010 04:15:00*0.90459*0.90524*0.90524*0.90459
02/23/2010 04:20:00*0.90524*0.9047*0.90524*0.9047
02/23/2010 04:25:00*0.9047*0.90439*0.9047*0.90424
02/23/2010 04:30:00*0.90439*0.90399*0.90439*0.90399
02/23/2010 04:35:00*0.90399*0.90424*0.90424*0.90389
02/23/2010 04:40:00*0.90424*0.90464*0.90464*0.90424
02/23/2010 04:45:00*0.90464*0.90449*0.90464*0.90394
02/23/2010 04:50:00*0.90449*0.90485*0.90485*0.90449
02/23/2010 04:55:00*0.90485*0.90439*0.90514*0.90439
02/23/2010 05:00:00*0.90439*0.9041*0.90445*0.9041
02/23/2010 05:05:00*0.9041*0.904*0.9041*0.90396
02/23/2010 05:10:00*0.904*0.90406*0.90406*0.90369
02/23/2010 05:15:00*0.90406*0.90429*0.90439*0.90406
02/23/2010 05:20:00*0.90429*0.90439*0.9044*0.90429
02/23/2010 05:25:00*0.90439*0.90315*0.90439*0.90315
02/23/2010 05:30:00*0.90315*0.90239*0.90315*0.90239
02/23/2010 05:35:00*0.90239*0.90244*0.90244*0.90239
02/23/2010 05:40:00*0.90244*0.90284*0.90291*0.90244
02/23/2010 05:45:00*0.90284*0.90204*0.90304*0.90204
02/23/2010 05:50:00*0.90204*0.90229*0.90239*0.90164
02/23/2010 05:55:00*0.90229*0.90214*0.90229*0.90174
02/23/2010 06:00:00*0.90214*0.90214*0.90248*0.90209
02/23/2010 06:05:00*0.90214*0.90159*0.90214*0.90089
02/23/2010 06:10:00*0.90159*0.90149*0.90189*0.90149
02/23/2010 06:15:00*0.90149*0.90054*0.90149*0.90019
02/23/2010 06:20:00*0.90054*0.90014*0.90054*0.89984
02/23/2010 06:25:00*0.90014*0.89999*0.90044*0.89999
02/23/2010 06:30:00*0.89999*0.89954*0.90044*0.89954
02/23/2010 06:35:00*0.89954*0.899*0.89954*0.89889
02/23/2010 06:40:00*0.899*0.89954*0.89954*0.899
02/23/2010 06:45:00*0.89954*0.89987*0.89989*0.89949
02/23/2010 06:50:00*0.89987*0.89894*0.89994*0.89894
02/23/2010 06:55:00*0.89894*0.89879*0.89894*0.89837
02/23/2010 07:00:00*0.89879*0.89944*0.89944*0.89859
02/23/2010 07:05:00*0.89944*0.89959*0.89969*0.89944
02/23/2010 07:10:00*0.89959*0.89989*0.89989*0.8995
02/23/2010 07:15:00*0.89989*0.90034*0.90034*0.89989
02/23/2010 07:20:00*0.90034*0.90009*0.90034*0.90009
02/23/2010 07:25:00*0.90009*0.89965*0.90009*0.89965
02/23/2010 07:30:00*0.89965*0.90049*0.90049*0.89965
02/23/2010 07:35:00*0.90049*0.90014*0.90059*0.90004
02/23/2010 07:40:00*0.90014*0.9*0.90029*0.89995
02/23/2010 07:45:00*0.9*0.90004*0.90008*0.9
02/23/2010 07:50:00*0.90004*0.89979*0.90004*0.89979
02/23/2010 07:55:00*0.89979*0.90016*0.90039*0.89979
02/23/2010 08:00:00*0.90016*0.90029*0.90029*0.8999
02/23/2010 08:05:00*0.90029*0.90083*0.90094*0.90029
02/23/2010 08:10:00*0.90083*0.90059*0.90083*0.90059
02/23/2010 08:15:00*0.90059*0.90064*0.90064*0.90052
02/23/2010 08:20:00*0.90064*0.90064*0.90064*0.90059
02/23/2010 08:25:00*0.90064*0.90169*0.90169*0.90064
02/23/2010 08:30:00*0.90169*0.90124*0.90169*0.90123
02/23/2010 08:35:00*0.90124*0.90074*0.90124*0.90059
02/23/2010 08:40:00*0.90074*0.89994*0.90074*0.89994
02/23/2010 08:45:00*0.89994*0.89949*0.90014*0.89946
02/23/2010 08:50:00*0.89949*0.89994*0.89994*0.89949
02/23/2010 08:55:00*0.89994*0.89984*0.89994*0.89964
02/23/2010 09:00:00*0.89984*0.90074*0.90074*0.89984
02/23/2010 09:05:00*0.90074*0.90019*0.90096*0.89995
02/23/2010 09:10:00*0.90019*0.90069*0.90069*0.90014
02/23/2010 09:15:00*0.90069*0.90069*0.90106*0.90069
02/23/2010 09:20:00*0.90069*0.90074*0.90089*0.90064
02/23/2010 09:25:00*0.90074*0.90079*0.90101*0.90074
02/23/2010 09:30:00*0.90079*0.90019*0.90079*0.90004
02/23/2010 09:35:00*0.90019*0.90044*0.90044*0.89989
02/23/2010 09:40:00*0.90044*0.89947*0.90044*0.89947
02/23/2010 09:45:00*0.89947*0.90021*0.90063*0.89947
02/23/2010 09:50:00*0.90021*0.90105*0.90106*0.90021
02/23/2010 09:55:00*0.90105*0.90079*0.90124*0.90071
02/23/2010 10:00:00*0.90079*0.90124*0.90124*0.90064
02/23/2010 10:05:00*0.90124*0.89899*0.90124*0.89899
02/23/2010 10:10:00*0.89899*0.89934*0.89934*0.89827
02/23/2010 10:15:00*0.89934*0.89812*0.89934*0.89777
02/23/2010 10:20:00*0.89812*0.89628*0.89812*0.89628
02/23/2010 10:25:00*0.89628*0.89558*0.89628*0.89538
02/23/2010 10:30:00*0.89558*0.89604*0.89604*0.89512
02/23/2010 10:35:00*0.89604*0.89504*0.89604*0.89504
02/23/2010 10:40:00*0.89504*0.89529*0.89539*0.89489
02/23/2010 10:45:00*0.89529*0.89529*0.89529*0.89469
02/23/2010 10:50:00*0.89529*0.89417*0.89529*0.89417
02/23/2010 10:55:00*0.89417*0.89434*0.89469*0.89414
02/23/2010 11:00:00*0.89434*0.89589*0.89593*0.89434
02/23/2010 11:05:00*0.89589*0.89592*0.89649*0.89589
02/23/2010 11:10:00*0.89592*0.89504*0.89592*0.89479
02/23/2010 11:15:00*0.89504*0.89434*0.89504*0.89414
02/23/2010 11:20:00*0.89434*0.89454*0.89454*0.89409
02/23/2010 11:25:00*0.89454*0.89454*0.89489*0.89454
02/23/2010 11:30:00*0.89454*0.89414*0.89454*0.89409
02/23/2010 11:35:00*0.89414*0.89324*0.89429*0.89324
02/23/2010 11:40:00*0.89324*0.89472*0.89472*0.89324
02/23/2010 11:45:00*0.89472*0.89445*0.89472*0.89429
02/23/2010 11:50:00*0.89445*0.89384*0.89445*0.89376
02/23/2010 11:55:00*0.89384*0.89437*0.89439*0.89384
02/23/2010 12:00:00*0.89437*0.89359*0.89437*0.89359
02/23/2010 12:05:00*0.89359*0.89274*0.89364*0.89274
02/23/2010 12:10:00*0.89274*0.89211*0.89274*0.89195
02/23/2010 12:15:00*0.89211*0.89152*0.89211*0.89126
02/23/2010 12:20:00*0.89152*0.8909*0.89152*0.8909
02/23/2010 12:25:00*0.8909*0.89104*0.89114*0.89084
02/23/2010 12:30:00*0.89104*0.89114*0.89114*0.89104
02/23/2010 12:35:00*0.89114*0.89144*0.89144*0.89099
02/23/2010 12:40:00*0.89144*0.89009*0.89144*0.89009
02/23/2010 12:45:00*0.89009*0.88924*0.89009*0.88921
02/23/2010 12:50:00*0.88924*0.88857*0.88924*0.88792
02/23/2010 12:55:00*0.88857*0.88914*0.88942*0.88857
02/23/2010 13:00:00*0.88914*0.88862*0.88914*0.88854
02/23/2010 13:05:00*0.88862*0.88947*0.88959*0.88862
02/23/2010 13:10:00*0.88947*0.88879*0.88947*0.88874
02/23/2010 13:15:00*0.88879*0.88919*0.88934*0.88879
02/23/2010 13:20:00*0.88919*0.88819*0.88919*0.88811
02/23/2010 13:25:00*0.88819*0.88839*0.88841*0.88819
02/23/2010 13:30:00*0.88839*0.88952*0.88957*0.88839
02/23/2010 13:35:00*0.88952*0.88867*0.88952*0.88867
02/23/2010 13:40:00*0.88867*0.88929*0.88932*0.88867
02/23/2010 13:45:00*0.88929*0.88877*0.88954*0.88877
02/23/2010 13:50:00*0.88877*0.88934*0.88938*0.88877
02/23/2010 13:55:00*0.88934*0.88927*0.88944*0.88927
02/23/2010 14:00:00*0.88927*0.88904*0.88939*0.88904
02/23/2010 14:05:00*0.88904*0.88924*0.88954*0.88904
02/23/2010 14:10:00*0.88924*0.88934*0.88934*0.88913
02/23/2010 14:15:00*0.88934*0.88979*0.88979*0.88934
02/23/2010 14:20:00*0.88979*0.88934*0.88979*0.88925
02/23/2010 14:25:00*0.88934*0.88939*0.88949*0.88919
02/23/2010 14:30:00*0.88939*0.88864*0.88939*0.88864
02/23/2010 14:35:00*0.88864*0.88864*0.88864*0.88834
02/23/2010 14:40:00*0.88864*0.88894*0.88894*0.88864
02/23/2010 14:45:00*0.88894*0.88939*0.88944*0.88894
02/23/2010 14:50:00*0.88939*0.88999*0.88999*0.88929
02/23/2010 14:55:00*0.88999*0.89054*0.89054*0.88999
02/23/2010 15:00:00*0.89054*0.89064*0.8907*0.89054
02/23/2010 15:05:00*0.89064*0.89104*0.89104*0.89045
02/23/2010 15:10:00*0.89104*0.89084*0.89109*0.89084
02/23/2010 15:15:00*0.89084*0.89054*0.89084*0.89034
02/23/2010 15:20:00*0.89054*0.89027*0.89054*0.89024
02/23/2010 15:25:00*0.89027*0.89005*0.89034*0.89005
02/23/2010 15:30:00*0.89005*0.8902*0.89039*0.89005
02/23/2010 15:35:00*0.8902*0.89024*0.89035*0.8902
02/23/2010 15:40:00*0.89024*0.88983*0.89029*0.88983
02/23/2010 15:45:00*0.88983*0.88959*0.88983*0.88959
02/23/2010 15:50:00*0.88959*0.88919*0.88959*0.88919
02/23/2010 15:55:00*0.88919*0.88839*0.88919*0.88829
02/23/2010 16:00:00*0.88839*0.88834*0.88854*0.88814
02/23/2010 16:05:00*0.88834*0.88956*0.88959*0.88834
02/23/2010 16:10:00*0.88956*0.88942*0.88969*0.88942
02/23/2010 16:15:00*0.88942*0.88979*0.88979*0.88937
02/23/2010 16:20:00*0.88979*0.88979*0.89019*0.88974
02/23/2010 16:25:00*0.88979*0.88998*0.89004*0.88942
02/23/2010 16:30:00*0.88998*0.89034*0.89039*0.88997
02/23/2010 16:35:00*0.89034*0.89074*0.89087*0.89034
02/23/2010 16:40:00*0.89074*0.89064*0.89074*0.89034
02/23/2010 16:45:00*0.89064*0.89079*0.89079*0.89045
02/23/2010 16:50:00*0.89079*0.89092*0.891*0.89079
02/23/2010 16:55:00*0.89092*0.89124*0.89129*0.89092
02/23/2010 17:00:00*0.89124*0.89107*0.89124*0.89107
