02/21/2010 17:05:00*0.90109*0.90109*0.90109*0.90109
02/21/2010 17:10:00*0.90109*0.90109*0.90109*0.90109
02/21/2010 17:15:00*0.90109*0.90109*0.90109*0.90109
02/21/2010 17:20:00*0.90109*0.9002*0.90109*0.9002
02/21/2010 17:25:00*0.9002*0.90015*0.9004*0.90003
02/21/2010 17:30:00*0.90015*0.9004*0.9004*0.90015
02/21/2010 17:35:00*0.9004*0.90033*0.90042*0.90033
02/21/2010 17:40:00*0.90033*0.90042*0.90051*0.9002
02/21/2010 17:45:00*0.90042*0.90041*0.90046*0.90033
02/21/2010 17:50:00*0.90041*0.9*0.90048*0.9
02/21/2010 17:55:00*0.9*0.89932*0.9*0.89922
02/21/2010 18:00:00*0.89932*0.89939*0.89948*0.89932
02/21/2010 18:05:00*0.89939*0.89974*0.89996*0.89939
02/21/2010 18:10:00*0.89974*0.89939*0.89974*0.89939
02/21/2010 18:15:00*0.89939*0.89901*0.89939*0.89884
02/21/2010 18:20:00*0.89901*0.89909*0.89914*0.89861
02/21/2010 18:25:00*0.89909*0.89922*0.89922*0.89904
02/21/2010 18:30:00*0.89922*0.89887*0.89922*0.89887
02/21/2010 18:35:00*0.89887*0.89917*0.89919*0.89866
02/21/2010 18:40:00*0.89917*0.89921*0.89946*0.89907
02/21/2010 18:45:00*0.89921*0.89942*0.89942*0.89916
02/21/2010 18:50:00*0.89942*0.89954*0.89966*0.89942
02/21/2010 18:55:00*0.89954*0.89994*0.89994*0.89954
02/21/2010 19:00:00*0.89994*0.9005*0.9005*0.89976
02/21/2010 19:05:00*0.9005*0.90017*0.9005*0.89993
02/21/2010 19:10:00*0.90017*0.90047*0.90049*0.89987
02/21/2010 19:15:00*0.90047*0.90089*0.90089*0.90047
02/21/2010 19:20:00*0.90089*0.90072*0.90119*0.90072
02/21/2010 19:25:00*0.90072*0.90062*0.90099*0.90054
02/21/2010 19:30:00*0.90062*0.90074*0.90085*0.90059
02/21/2010 19:35:00*0.90074*0.90073*0.90084*0.90073
02/21/2010 19:40:00*0.90073*0.90139*0.90169*0.90073
02/21/2010 19:45:00*0.90139*0.90175*0.90179*0.90139
02/21/2010 19:50:00*0.90175*0.90165*0.90189*0.9016
02/21/2010 19:55:00*0.90165*0.90119*0.90165*0.901
02/21/2010 20:00:00*0.90119*0.90104*0.90119*0.90081
02/21/2010 20:05:00*0.90104*0.90109*0.90109*0.90104
02/21/2010 20:10:00*0.90109*0.90132*0.90142*0.90109
02/21/2010 20:15:00*0.90132*0.90124*0.90132*0.90099
02/21/2010 20:20:00*0.90124*0.90154*0.90167*0.90124
02/21/2010 20:25:00*0.90154*0.90154*0.90162*0.9014
02/21/2010 20:30:00*0.90154*0.90129*0.90154*0.90114
02/21/2010 20:35:00*0.90129*0.90094*0.90129*0.90079
02/21/2010 20:40:00*0.90094*0.90091*0.90099*0.90077
02/21/2010 20:45:00*0.90091*0.90109*0.9011*0.90089
02/21/2010 20:50:00*0.90109*0.90158*0.90189*0.90109
02/21/2010 20:55:00*0.90158*0.90152*0.90158*0.90142
02/21/2010 21:00:00*0.90152*0.90178*0.90189*0.90152
02/21/2010 21:05:00*0.90178*0.9018*0.90199*0.90144
02/21/2010 21:10:00*0.9018*0.90144*0.90192*0.90144
02/21/2010 21:15:00*0.90144*0.90154*0.90164*0.90144
02/21/2010 21:20:00*0.90154*0.90109*0.90154*0.90109
02/21/2010 21:25:00*0.90109*0.90137*0.90139*0.90109
02/21/2010 21:30:00*0.90137*0.90159*0.90159*0.90134
02/21/2010 21:35:00*0.90159*0.90174*0.90174*0.90149
02/21/2010 21:40:00*0.90174*0.90114*0.90174*0.90114
02/21/2010 21:45:00*0.90114*0.90099*0.90114*0.90075
02/21/2010 21:50:00*0.90099*0.90119*0.90119*0.90084
02/21/2010 21:55:00*0.90119*0.90174*0.90174*0.90117
02/21/2010 22:00:00*0.90174*0.90184*0.90204*0.90169
02/21/2010 22:05:00*0.90184*0.90184*0.90215*0.90165
02/21/2010 22:10:00*0.90184*0.90167*0.90184*0.90149
02/21/2010 22:15:00*0.90167*0.90179*0.90179*0.90155
02/21/2010 22:20:00*0.90179*0.90166*0.90179*0.90159
02/21/2010 22:25:00*0.90166*0.902*0.90214*0.90166
02/21/2010 22:30:00*0.902*0.90215*0.90224*0.902
02/21/2010 22:35:00*0.90215*0.90184*0.90219*0.90184
02/21/2010 22:40:00*0.90184*0.90174*0.90213*0.90172
02/21/2010 22:45:00*0.90174*0.90182*0.90182*0.90169
02/21/2010 22:50:00*0.90182*0.90164*0.90182*0.90161
02/21/2010 22:55:00*0.90164*0.90174*0.90177*0.90164
02/21/2010 23:00:00*0.90174*0.90187*0.90192*0.90161
02/21/2010 23:05:00*0.90187*0.90167*0.90187*0.90166
02/21/2010 23:10:00*0.90167*0.90167*0.90167*0.90154
02/21/2010 23:15:00*0.90167*0.90145*0.90167*0.90145
02/21/2010 23:20:00*0.90145*0.90162*0.90162*0.90145
02/21/2010 23:25:00*0.90162*0.90144*0.90194*0.90144
02/21/2010 23:30:00*0.90144*0.9014*0.90145*0.90134
02/21/2010 23:35:00*0.9014*0.90102*0.9014*0.90089
02/21/2010 23:40:00*0.90102*0.90114*0.90117*0.90089
02/21/2010 23:45:00*0.90114*0.90106*0.90114*0.90075
02/21/2010 23:50:00*0.90106*0.90084*0.90106*0.90084
02/21/2010 23:55:00*0.90084*0.90115*0.90132*0.90084
02/22/2010 00:00:00*0.90115*0.90099*0.90117*0.90097
02/22/2010 00:05:00*0.90099*0.90089*0.90101*0.90089
02/22/2010 00:10:00*0.90089*0.90077*0.90092*0.90042
02/22/2010 00:15:00*0.90077*0.9009*0.9009*0.90071
02/22/2010 00:20:00*0.9009*0.90079*0.9009*0.90072
02/22/2010 00:25:00*0.90079*0.90074*0.90084*0.90069
02/22/2010 00:30:00*0.90074*0.90064*0.90074*0.90055
02/22/2010 00:35:00*0.90064*0.90069*0.90072*0.90064
02/22/2010 00:40:00*0.90069*0.90094*0.90099*0.90069
02/22/2010 00:45:00*0.90094*0.90133*0.90137*0.90094
02/22/2010 00:50:00*0.90133*0.90109*0.90133*0.90102
02/22/2010 00:55:00*0.90109*0.90089*0.90109*0.90089
02/22/2010 01:00:00*0.90089*0.90087*0.90089*0.90039
02/22/2010 01:05:00*0.90087*0.90093*0.90093*0.90044
02/22/2010 01:10:00*0.90093*0.90099*0.90119*0.90093
02/22/2010 01:15:00*0.90099*0.90114*0.90114*0.90087
02/22/2010 01:20:00*0.90114*0.90087*0.90118*0.90084
02/22/2010 01:25:00*0.90087*0.90092*0.90095*0.90074
02/22/2010 01:30:00*0.90092*0.90044*0.90092*0.90043
02/22/2010 01:35:00*0.90044*0.90079*0.90079*0.90044
02/22/2010 01:40:00*0.90079*0.90054*0.90079*0.90047
02/22/2010 01:45:00*0.90054*0.90099*0.90099*0.90054
02/22/2010 01:50:00*0.90099*0.90054*0.90099*0.90054
02/22/2010 01:55:00*0.90054*0.89999*0.90054*0.89999
02/22/2010 02:00:00*0.89999*0.89968*0.89999*0.89968
02/22/2010 02:05:00*0.89968*0.90014*0.90014*0.89968
02/22/2010 02:10:00*0.90014*0.89991*0.90014*0.89991
02/22/2010 02:15:00*0.89991*0.89929*0.90009*0.89929
02/22/2010 02:20:00*0.89929*0.89954*0.89969*0.89925
02/22/2010 02:25:00*0.89954*0.89994*0.89994*0.89944
02/22/2010 02:30:00*0.89994*0.90032*0.90055*0.89994
02/22/2010 02:35:00*0.90032*0.90044*0.90065*0.90019
02/22/2010 02:40:00*0.90044*0.90042*0.90059*0.90042
02/22/2010 02:45:00*0.90042*0.90009*0.90069*0.90009
02/22/2010 02:50:00*0.90009*0.89964*0.90009*0.89964
02/22/2010 02:55:00*0.89964*0.90019*0.90019*0.89954
02/22/2010 03:00:00*0.90019*0.90059*0.90059*0.90019
02/22/2010 03:05:00*0.90059*0.89997*0.90059*0.89997
02/22/2010 03:10:00*0.89997*0.90024*0.90064*0.89997
02/22/2010 03:15:00*0.90024*0.89974*0.90044*0.89974
02/22/2010 03:20:00*0.89974*0.89979*0.89984*0.89929
02/22/2010 03:25:00*0.89979*0.89944*0.89979*0.89944
02/22/2010 03:30:00*0.89944*0.89969*0.89969*0.89934
02/22/2010 03:35:00*0.89969*0.89974*0.89999*0.89959
02/22/2010 03:40:00*0.89974*0.89919*0.89974*0.89919
02/22/2010 03:45:00*0.89919*0.89884*0.89919*0.89884
02/22/2010 03:50:00*0.89884*0.89817*0.89884*0.89759
02/22/2010 03:55:00*0.89817*0.8981*0.89844*0.898
02/22/2010 04:00:00*0.8981*0.89829*0.89829*0.89794
02/22/2010 04:05:00*0.89829*0.89779*0.89829*0.89724
02/22/2010 04:10:00*0.89779*0.89779*0.89779*0.89774
02/22/2010 04:15:00*0.89779*0.89824*0.89824*0.89779
02/22/2010 04:20:00*0.89824*0.89824*0.89844*0.89819
02/22/2010 04:25:00*0.89824*0.89874*0.89874*0.89824
02/22/2010 04:30:00*0.89874*0.89889*0.89894*0.89864
02/22/2010 04:35:00*0.89889*0.89939*0.89939*0.89889
02/22/2010 04:40:00*0.89939*0.90004*0.90004*0.89937
02/22/2010 04:45:00*0.90004*0.89967*0.90004*0.89967
02/22/2010 04:50:00*0.89967*0.89924*0.89979*0.89924
02/22/2010 04:55:00*0.89924*0.89936*0.89939*0.89914
02/22/2010 05:00:00*0.89936*0.89909*0.89939*0.89904
02/22/2010 05:05:00*0.89909*0.89914*0.89914*0.89874
02/22/2010 05:10:00*0.89914*0.89914*0.89914*0.89853
02/22/2010 05:15:00*0.89914*0.89884*0.89914*0.89861
02/22/2010 05:20:00*0.89884*0.89889*0.89894*0.89878
02/22/2010 05:25:00*0.89889*0.89955*0.89955*0.89884
02/22/2010 05:30:00*0.89955*0.8995*0.89979*0.89949
02/22/2010 05:35:00*0.8995*0.89956*0.89965*0.89939
02/22/2010 05:40:00*0.89956*0.90024*0.90024*0.89956
02/22/2010 05:45:00*0.90024*0.89979*0.90024*0.89979
02/22/2010 05:50:00*0.89979*0.8996*0.89989*0.89959
02/22/2010 05:55:00*0.8996*0.89992*0.89994*0.8996
02/22/2010 06:00:00*0.89992*0.90017*0.90027*0.89984
02/22/2010 06:05:00*0.90017*0.90034*0.90059*0.89982
02/22/2010 06:10:00*0.90034*0.89994*0.90034*0.89994
02/22/2010 06:15:00*0.89994*0.90004*0.90009*0.89984
02/22/2010 06:20:00*0.90004*0.89987*0.90004*0.89987
02/22/2010 06:25:00*0.89987*0.90019*0.90024*0.89954
02/22/2010 06:30:00*0.90019*0.89975*0.90019*0.89974
02/22/2010 06:35:00*0.89975*0.89925*0.89975*0.89914
02/22/2010 06:40:00*0.89925*0.90014*0.90014*0.89919
02/22/2010 06:45:00*0.90014*0.89979*0.90014*0.89979
02/22/2010 06:50:00*0.89979*0.89949*0.89984*0.89922
02/22/2010 06:55:00*0.89949*0.89899*0.89954*0.89899
02/22/2010 07:00:00*0.89899*0.89894*0.89904*0.89889
02/22/2010 07:05:00*0.89894*0.89915*0.89915*0.89879
02/22/2010 07:10:00*0.89915*0.89954*0.89954*0.89915
02/22/2010 07:15:00*0.89954*0.89879*0.89954*0.89879
02/22/2010 07:20:00*0.89879*0.89924*0.8993*0.89858
02/22/2010 07:25:00*0.89924*0.89964*0.89976*0.89924
02/22/2010 07:30:00*0.89964*0.89964*0.89969*0.89954
02/22/2010 07:35:00*0.89964*0.89925*0.89964*0.89907
02/22/2010 07:40:00*0.89925*0.89944*0.89944*0.89915
02/22/2010 07:45:00*0.89944*0.89949*0.89953*0.89939
02/22/2010 07:50:00*0.89949*0.89994*0.90014*0.89947
02/22/2010 07:55:00*0.89994*0.90024*0.90024*0.89979
02/22/2010 08:00:00*0.90024*0.90105*0.90105*0.90024
02/22/2010 08:05:00*0.90105*0.90069*0.90105*0.9005
02/22/2010 08:10:00*0.90069*0.90069*0.90089*0.90049
02/22/2010 08:15:00*0.90069*0.90139*0.90139*0.90069
02/22/2010 08:20:00*0.90139*0.9006*0.90145*0.9006
02/22/2010 08:25:00*0.9006*0.9003*0.90069*0.9003
02/22/2010 08:30:00*0.9003*0.90044*0.90044*0.9003
02/22/2010 08:35:00*0.90044*0.90074*0.90074*0.90024
02/22/2010 08:40:00*0.90074*0.90025*0.90089*0.90025
02/22/2010 08:45:00*0.90025*0.89979*0.90029*0.89979
02/22/2010 08:50:00*0.89979*0.89924*0.89979*0.89916
02/22/2010 08:55:00*0.89924*0.89984*0.89984*0.89919
02/22/2010 09:00:00*0.89984*0.90024*0.90032*0.89984
02/22/2010 09:05:00*0.90024*0.90034*0.90034*0.89996
02/22/2010 09:10:00*0.90034*0.90027*0.90039*0.90004
02/22/2010 09:15:00*0.90027*0.90029*0.90044*0.90027
02/22/2010 09:20:00*0.90029*0.90065*0.90066*0.90029
02/22/2010 09:25:00*0.90065*0.9003*0.90065*0.9003
02/22/2010 09:30:00*0.9003*0.90063*0.90064*0.90019
02/22/2010 09:35:00*0.90063*0.90044*0.90084*0.90035
02/22/2010 09:40:00*0.90044*0.89999*0.90054*0.89979
02/22/2010 09:45:00*0.89999*0.89939*0.90004*0.89939
02/22/2010 09:50:00*0.89939*0.89926*0.89949*0.8992
02/22/2010 09:55:00*0.89926*0.89911*0.89926*0.89879
02/22/2010 10:00:00*0.89911*0.89929*0.89941*0.89911
02/22/2010 10:05:00*0.89929*0.89815*0.89929*0.89815
02/22/2010 10:10:00*0.89815*0.89774*0.8983*0.89774
02/22/2010 10:15:00*0.89774*0.89859*0.89859*0.89767
02/22/2010 10:20:00*0.89859*0.89874*0.89924*0.89859
02/22/2010 10:25:00*0.89874*0.89944*0.89944*0.89865
02/22/2010 10:30:00*0.89944*0.89974*0.89979*0.89934
02/22/2010 10:35:00*0.89974*0.9*0.90014*0.89954
02/22/2010 10:40:00*0.9*0.89944*0.90009*0.89939
02/22/2010 10:45:00*0.89944*0.89984*0.89989*0.89944
02/22/2010 10:50:00*0.89984*0.89915*0.90009*0.89915
02/22/2010 10:55:00*0.89915*0.89904*0.89921*0.89885
02/22/2010 11:00:00*0.89904*0.89914*0.89919*0.89904
02/22/2010 11:05:00*0.89914*0.89955*0.89973*0.89914
02/22/2010 11:10:00*0.89955*0.89925*0.89955*0.89925
02/22/2010 11:15:00*0.89925*0.89881*0.89929*0.89881
02/22/2010 11:20:00*0.89881*0.89944*0.89944*0.89852
02/22/2010 11:25:00*0.89944*0.89964*0.89969*0.89944
02/22/2010 11:30:00*0.89964*0.89869*0.89964*0.89869
02/22/2010 11:35:00*0.89869*0.89863*0.89884*0.89862
02/22/2010 11:40:00*0.89863*0.89849*0.89879*0.89843
02/22/2010 11:45:00*0.89849*0.89899*0.89903*0.89849
02/22/2010 11:50:00*0.89899*0.89893*0.89939*0.89883
02/22/2010 11:55:00*0.89893*0.89894*0.89908*0.89889
02/22/2010 12:00:00*0.89894*0.89914*0.89914*0.89884
02/22/2010 12:05:00*0.89914*0.89924*0.89924*0.89912
02/22/2010 12:10:00*0.89924*0.89899*0.89929*0.89899
02/22/2010 12:15:00*0.89899*0.89933*0.89938*0.89899
02/22/2010 12:20:00*0.89933*0.89899*0.89933*0.89899
02/22/2010 12:25:00*0.89899*0.89902*0.89921*0.89899
02/22/2010 12:30:00*0.89902*0.89894*0.89902*0.89874
02/22/2010 12:35:00*0.89894*0.89917*0.89922*0.89894
02/22/2010 12:40:00*0.89917*0.89979*0.89989*0.89917
02/22/2010 12:45:00*0.89979*0.89975*0.89979*0.89969
02/22/2010 12:50:00*0.89975*0.90003*0.90009*0.89975
02/22/2010 12:55:00*0.90003*0.89999*0.90024*0.89994
02/22/2010 13:00:00*0.89999*0.90013*0.90013*0.89993
02/22/2010 13:05:00*0.90013*0.90007*0.90021*0.90007
02/22/2010 13:10:00*0.90007*0.89995*0.90007*0.89974
02/22/2010 13:15:00*0.89995*0.89954*0.89999*0.89954
02/22/2010 13:20:00*0.89954*0.8996*0.89973*0.89939
02/22/2010 13:25:00*0.8996*0.89959*0.89969*0.89949
02/22/2010 13:30:00*0.89959*0.89975*0.89975*0.89944
02/22/2010 13:35:00*0.89975*0.89964*0.89978*0.89954
02/22/2010 13:40:00*0.89964*0.89982*0.89982*0.89958
02/22/2010 13:45:00*0.89982*0.9002*0.90029*0.89979
02/22/2010 13:50:00*0.9002*0.90025*0.90039*0.90019
02/22/2010 13:55:00*0.90025*0.90016*0.90029*0.90014
02/22/2010 14:00:00*0.90016*0.89994*0.90016*0.89994
02/22/2010 14:05:00*0.89994*0.90024*0.90024*0.89994
02/22/2010 14:10:00*0.90024*0.90014*0.90024*0.90006
02/22/2010 14:15:00*0.90014*0.90024*0.90024*0.90003
02/22/2010 14:20:00*0.90024*0.90047*0.90059*0.90019
02/22/2010 14:25:00*0.90047*0.90084*0.90084*0.90047
02/22/2010 14:30:00*0.90084*0.90067*0.90087*0.90067
02/22/2010 14:35:00*0.90067*0.90069*0.9007*0.90051
02/22/2010 14:40:00*0.90069*0.90052*0.90069*0.9004
02/22/2010 14:45:00*0.90052*0.90079*0.90079*0.90041
02/22/2010 14:50:00*0.90079*0.90059*0.90094*0.90059
02/22/2010 14:55:00*0.90059*0.90078*0.90089*0.90059
02/22/2010 15:00:00*0.90078*0.90094*0.90094*0.90078
02/22/2010 15:05:00*0.90094*0.9009*0.90094*0.90067
02/22/2010 15:10:00*0.9009*0.90082*0.9009*0.90077
02/22/2010 15:15:00*0.90082*0.90097*0.90097*0.90079
02/22/2010 15:20:00*0.90097*0.90099*0.90099*0.90087
02/22/2010 15:25:00*0.90099*0.90068*0.90104*0.90067
02/22/2010 15:30:00*0.90068*0.90074*0.90093*0.90068
02/22/2010 15:35:00*0.90074*0.90084*0.90084*0.90069
02/22/2010 15:40:00*0.90084*0.90064*0.90089*0.90064
02/22/2010 15:45:00*0.90064*0.89986*0.90064*0.89986
02/22/2010 15:50:00*0.89986*0.89959*0.89994*0.89953
02/22/2010 15:55:00*0.89959*0.89932*0.89959*0.89929
02/22/2010 16:00:00*0.89932*0.8998*0.8998*0.8993
02/22/2010 16:05:00*0.8998*0.90007*0.90009*0.8998
02/22/2010 16:10:00*0.90007*0.90007*0.90012*0.89997
02/22/2010 16:15:00*0.90007*0.90003*0.90009*0.89997
02/22/2010 16:20:00*0.90003*0.89997*0.90007*0.89957
02/22/2010 16:25:00*0.89997*0.89997*0.89998*0.89972
02/22/2010 16:30:00*0.89997*0.89977*0.89997*0.89977
02/22/2010 16:35:00*0.89977*0.89979*0.89989*0.89958
02/22/2010 16:40:00*0.89979*0.8999*0.89999*0.89977
02/22/2010 16:45:00*0.8999*0.8997*0.89995*0.8997
02/22/2010 16:50:00*0.8997*0.89977*0.89977*0.89967
02/22/2010 16:55:00*0.89977*0.89968*0.89977*0.89967
02/22/2010 17:00:00*0.89968*0.8999*0.8999*0.89968
