02/21/2010 16:25:00*0.90014*0.90004*0.90014*0.90004
02/21/2010 16:40:00*0.90039*0.90139*0.90168*0.90039
02/21/2010 16:45:00*0.90139*0.90144*0.90144*0.90124
02/21/2010 16:50:00*0.90144*0.90099*0.90159*0.90099
