02/18/2010 17:05:00*0.89424*0.89375*0.89426*0.89375
02/18/2010 17:10:00*0.89375*0.89372*0.89394*0.89372
02/18/2010 17:15:00*0.89372*0.89394*0.89419*0.89372
02/18/2010 17:20:00*0.89394*0.89379*0.89397*0.89357
02/18/2010 17:25:00*0.89379*0.89437*0.89437*0.89379
02/18/2010 17:30:00*0.89437*0.89534*0.89556*0.89437
02/18/2010 17:35:00*0.89534*0.89447*0.89534*0.89444
02/18/2010 17:40:00*0.89447*0.89172*0.89447*0.89172
02/18/2010 17:45:00*0.89172*0.89262*0.89317*0.89172
02/18/2010 17:50:00*0.89262*0.89307*0.89307*0.89262
02/18/2010 17:55:00*0.89307*0.89282*0.89324*0.8927
02/18/2010 18:00:00*0.89282*0.89209*0.89287*0.89145
02/18/2010 18:05:00*0.89209*0.89104*0.89242*0.89104
02/18/2010 18:10:00*0.89104*0.89109*0.89111*0.89009
02/18/2010 18:15:00*0.89109*0.88951*0.89109*0.8895
02/18/2010 18:20:00*0.88951*0.89129*0.89129*0.88951
02/18/2010 18:25:00*0.89129*0.89118*0.89129*0.89063
02/18/2010 18:30:00*0.89118*0.8915*0.8917*0.89118
02/18/2010 18:35:00*0.8915*0.89257*0.89262*0.8915
02/18/2010 18:40:00*0.89257*0.89188*0.89271*0.89179
02/18/2010 18:45:00*0.89188*0.8911*0.89188*0.8911
02/18/2010 18:50:00*0.8911*0.89111*0.8913*0.8911
02/18/2010 18:55:00*0.89111*0.88926*0.89111*0.88888
02/18/2010 19:00:00*0.88926*0.88937*0.88987*0.88922
02/18/2010 19:05:00*0.88937*0.89048*0.89052*0.88937
02/18/2010 19:10:00*0.89048*0.89011*0.89127*0.89002
02/18/2010 19:15:00*0.89011*0.89114*0.89114*0.89011
02/18/2010 19:20:00*0.89114*0.8924*0.8924*0.89114
02/18/2010 19:25:00*0.8924*0.89198*0.89251*0.89141
02/18/2010 19:30:00*0.89198*0.89267*0.89267*0.89198
02/18/2010 19:35:00*0.89267*0.89298*0.89298*0.89262
02/18/2010 19:40:00*0.89298*0.89341*0.89341*0.8925
02/18/2010 19:45:00*0.89341*0.8925*0.89341*0.8925
02/18/2010 19:50:00*0.8925*0.89236*0.89275*0.89236
02/18/2010 19:55:00*0.89236*0.8929*0.8929*0.89225
02/18/2010 20:00:00*0.8929*0.89301*0.89331*0.89275
02/18/2010 20:05:00*0.89301*0.89337*0.89337*0.89301
02/18/2010 20:10:00*0.89337*0.89269*0.89337*0.89249
02/18/2010 20:15:00*0.89269*0.89189*0.89269*0.89189
02/18/2010 20:20:00*0.89189*0.89177*0.89189*0.89172
02/18/2010 20:25:00*0.89177*0.89247*0.89262*0.89177
02/18/2010 20:30:00*0.89247*0.89292*0.89292*0.89247
02/18/2010 20:35:00*0.89292*0.89267*0.89292*0.89262
02/18/2010 20:40:00*0.89267*0.89202*0.89267*0.89202
02/18/2010 20:45:00*0.89202*0.89092*0.89202*0.89092
02/18/2010 20:50:00*0.89092*0.89027*0.89107*0.89022
02/18/2010 20:55:00*0.89027*0.89009*0.89058*0.89009
02/18/2010 21:00:00*0.89009*0.89064*0.89064*0.89009
02/18/2010 21:05:00*0.89064*0.88979*0.89064*0.88979
02/18/2010 21:10:00*0.88979*0.88912*0.88979*0.88899
02/18/2010 21:15:00*0.88912*0.88889*0.88941*0.88889
02/18/2010 21:20:00*0.88889*0.8912*0.8917*0.88889
02/18/2010 21:25:00*0.8912*0.8925*0.89349*0.8912
02/18/2010 21:30:00*0.8925*0.89182*0.8928*0.89182
02/18/2010 21:35:00*0.89182*0.89145*0.8919*0.89145
02/18/2010 21:40:00*0.89145*0.891*0.89145*0.891
02/18/2010 21:45:00*0.891*0.89089*0.89108*0.89088
02/18/2010 21:50:00*0.89089*0.88997*0.89089*0.88997
02/18/2010 21:55:00*0.88997*0.89082*0.89082*0.88997
02/18/2010 22:00:00*0.89082*0.89096*0.89096*0.89082
02/18/2010 22:05:00*0.89096*0.89134*0.89144*0.89089
02/18/2010 22:10:00*0.89134*0.89119*0.89134*0.89104
02/18/2010 22:15:00*0.89119*0.89144*0.89149*0.89119
02/18/2010 22:20:00*0.89144*0.89144*0.8915*0.89114
02/18/2010 22:25:00*0.89144*0.89174*0.89174*0.8913
02/18/2010 22:30:00*0.89174*0.89169*0.89174*0.89139
02/18/2010 22:35:00*0.89169*0.89186*0.89199*0.89169
02/18/2010 22:40:00*0.89186*0.89245*0.89245*0.8918
02/18/2010 22:45:00*0.89245*0.89254*0.89269*0.89234
02/18/2010 22:50:00*0.89254*0.89189*0.89264*0.89189
02/18/2010 22:55:00*0.89189*0.89124*0.89189*0.89124
02/18/2010 23:00:00*0.89124*0.89099*0.89124*0.89099
02/18/2010 23:05:00*0.89099*0.89099*0.89154*0.89079
02/18/2010 23:10:00*0.89099*0.89074*0.89109*0.89074
02/18/2010 23:15:00*0.89074*0.89109*0.89124*0.89071
02/18/2010 23:20:00*0.89109*0.89114*0.89154*0.89104
02/18/2010 23:25:00*0.89114*0.89115*0.89132*0.89081
02/18/2010 23:30:00*0.89115*0.89104*0.89134*0.89101
02/18/2010 23:35:00*0.89104*0.89106*0.89114*0.89085
02/18/2010 23:40:00*0.89106*0.89079*0.89119*0.89049
02/18/2010 23:45:00*0.89079*0.89099*0.89099*0.89079
02/18/2010 23:50:00*0.89099*0.89086*0.89099*0.89079
02/18/2010 23:55:00*0.89086*0.89071*0.89086*0.89059
02/19/2010 00:00:00*0.89071*0.89084*0.89086*0.89071
02/19/2010 00:05:00*0.89084*0.89085*0.89085*0.89084
02/19/2010 00:10:00*0.89085*0.89079*0.89089*0.89074
02/19/2010 00:15:00*0.89079*0.89074*0.89079*0.89054
02/19/2010 00:20:00*0.89074*0.89049*0.89074*0.89044
02/19/2010 00:25:00*0.89049*0.89064*0.89064*0.89014
02/19/2010 00:30:00*0.89064*0.89029*0.8907*0.89029
02/19/2010 00:35:00*0.89029*0.89019*0.89029*0.89014
02/19/2010 00:40:00*0.89019*0.88989*0.89019*0.88987
02/19/2010 00:45:00*0.88989*0.8903*0.8903*0.88989
02/19/2010 00:50:00*0.8903*0.89029*0.8903*0.89024
02/19/2010 00:55:00*0.89029*0.89031*0.89031*0.89014
02/19/2010 01:00:00*0.89031*0.89034*0.89039*0.89022
02/19/2010 01:05:00*0.89034*0.88989*0.89034*0.8898
02/19/2010 01:10:00*0.88989*0.88997*0.88997*0.88984
02/19/2010 01:15:00*0.88997*0.88943*0.88997*0.88938
02/19/2010 01:20:00*0.88943*0.88918*0.88943*0.88874
02/19/2010 01:25:00*0.88918*0.88903*0.88918*0.88868
02/19/2010 01:30:00*0.88903*0.88914*0.88929*0.88902
02/19/2010 01:35:00*0.88914*0.88901*0.88914*0.88857
02/19/2010 01:40:00*0.88901*0.88874*0.88916*0.88874
02/19/2010 01:45:00*0.88874*0.88891*0.88897*0.88874
02/19/2010 01:50:00*0.88891*0.88877*0.88891*0.88864
02/19/2010 01:55:00*0.88877*0.88889*0.88889*0.88874
02/19/2010 02:00:00*0.88889*0.88924*0.88964*0.88889
02/19/2010 02:05:00*0.88924*0.88915*0.88924*0.88915
02/19/2010 02:10:00*0.88915*0.88939*0.88954*0.88915
02/19/2010 02:15:00*0.88939*0.88969*0.89004*0.88939
02/19/2010 02:20:00*0.88969*0.88889*0.88969*0.88889
02/19/2010 02:25:00*0.88889*0.88814*0.88889*0.88814
02/19/2010 02:30:00*0.88814*0.88959*0.88959*0.88814
02/19/2010 02:35:00*0.88959*0.89001*0.89015*0.88932
02/19/2010 02:40:00*0.89001*0.88944*0.89001*0.88909
02/19/2010 02:45:00*0.88944*0.88949*0.88949*0.88914
02/19/2010 02:50:00*0.88949*0.88979*0.89014*0.88949
02/19/2010 02:55:00*0.88979*0.89039*0.89049*0.88979
02/19/2010 03:00:00*0.89039*0.88959*0.89044*0.88959
02/19/2010 03:05:00*0.88959*0.89024*0.89031*0.88959
02/19/2010 03:10:00*0.89024*0.88944*0.89024*0.88944
02/19/2010 03:15:00*0.88944*0.89033*0.89033*0.88944
02/19/2010 03:20:00*0.89033*0.89099*0.89111*0.89033
02/19/2010 03:25:00*0.89099*0.89104*0.89119*0.89084
02/19/2010 03:30:00*0.89104*0.89114*0.89114*0.89089
02/19/2010 03:35:00*0.89114*0.89114*0.89117*0.89101
02/19/2010 03:40:00*0.89114*0.89089*0.89114*0.89089
02/19/2010 03:45:00*0.89089*0.89079*0.89119*0.89065
02/19/2010 03:50:00*0.89079*0.89181*0.89189*0.89079
02/19/2010 03:55:00*0.89181*0.89189*0.89247*0.89181
02/19/2010 04:00:00*0.89189*0.89234*0.89244*0.89189
02/19/2010 04:05:00*0.89234*0.89269*0.89269*0.89234
02/19/2010 04:10:00*0.89269*0.89269*0.89304*0.89259
02/19/2010 04:15:00*0.89269*0.89269*0.89299*0.89261
02/19/2010 04:20:00*0.89269*0.89239*0.89279*0.89239
02/19/2010 04:25:00*0.89239*0.89179*0.89251*0.89164
02/19/2010 04:30:00*0.89179*0.89179*0.89194*0.89164
02/19/2010 04:35:00*0.89179*0.89186*0.89199*0.89152
02/19/2010 04:40:00*0.89186*0.89121*0.89195*0.89119
02/19/2010 04:45:00*0.89121*0.89144*0.89159*0.89119
02/19/2010 04:50:00*0.89144*0.89154*0.89169*0.89137
02/19/2010 04:55:00*0.89154*0.89139*0.89154*0.89139
02/19/2010 05:00:00*0.89139*0.89124*0.89149*0.89124
02/19/2010 05:05:00*0.89124*0.89099*0.89129*0.89099
02/19/2010 05:10:00*0.89099*0.89079*0.89117*0.89079
02/19/2010 05:15:00*0.89079*0.89119*0.89119*0.89079
02/19/2010 05:20:00*0.89119*0.89102*0.89129*0.8909
02/19/2010 05:25:00*0.89102*0.89084*0.89102*0.89071
02/19/2010 05:30:00*0.89084*0.8911*0.89133*0.8908
02/19/2010 05:35:00*0.8911*0.89114*0.89134*0.8911
02/19/2010 05:40:00*0.89114*0.89084*0.89126*0.89084
02/19/2010 05:45:00*0.89084*0.89089*0.89091*0.89074
02/19/2010 05:50:00*0.89089*0.89039*0.89089*0.89034
02/19/2010 05:55:00*0.89039*0.89139*0.89139*0.89039
02/19/2010 06:00:00*0.89139*0.89093*0.89139*0.89049
02/19/2010 06:05:00*0.89093*0.89104*0.89115*0.89093
02/19/2010 06:10:00*0.89104*0.89084*0.89109*0.89074
02/19/2010 06:15:00*0.89084*0.89099*0.89109*0.89074
02/19/2010 06:20:00*0.89099*0.89095*0.89105*0.89084
02/19/2010 06:25:00*0.89095*0.89116*0.89116*0.89084
02/19/2010 06:30:00*0.89116*0.89106*0.89116*0.89084
02/19/2010 06:35:00*0.89106*0.89039*0.89106*0.89039
02/19/2010 06:40:00*0.89039*0.89024*0.89039*0.89004
02/19/2010 06:45:00*0.89024*0.89034*0.89039*0.89021
02/19/2010 06:50:00*0.89034*0.8909*0.89091*0.89009
02/19/2010 06:55:00*0.8909*0.89145*0.89145*0.89089
02/19/2010 07:00:00*0.89145*0.89144*0.89159*0.89117
02/19/2010 07:05:00*0.89144*0.89167*0.89167*0.89119
02/19/2010 07:10:00*0.89167*0.89219*0.89236*0.89167
02/19/2010 07:15:00*0.89219*0.89219*0.89239*0.89214
02/19/2010 07:20:00*0.89219*0.89176*0.89224*0.89175
02/19/2010 07:25:00*0.89176*0.89244*0.89244*0.89175
02/19/2010 07:30:00*0.89244*0.89219*0.89244*0.89194
02/19/2010 07:35:00*0.89219*0.89235*0.8925*0.8921
02/19/2010 07:40:00*0.89235*0.89234*0.89239*0.89194
02/19/2010 07:45:00*0.89234*0.89254*0.89255*0.89214
02/19/2010 07:50:00*0.89254*0.89304*0.89309*0.89254
02/19/2010 07:55:00*0.89304*0.89249*0.89304*0.89249
02/19/2010 08:00:00*0.89249*0.89232*0.89276*0.89232
02/19/2010 08:05:00*0.89232*0.89229*0.89254*0.89219
02/19/2010 08:10:00*0.89229*0.89211*0.89229*0.89174
02/19/2010 08:15:00*0.89211*0.89099*0.89239*0.89099
02/19/2010 08:20:00*0.89099*0.89154*0.89165*0.89099
02/19/2010 08:25:00*0.89154*0.89113*0.89154*0.891
02/19/2010 08:30:00*0.89113*0.89137*0.89147*0.89113
02/19/2010 08:35:00*0.89137*0.89337*0.89437*0.89137
02/19/2010 08:40:00*0.89337*0.89216*0.89362*0.89204
02/19/2010 08:45:00*0.89216*0.89229*0.89229*0.89156
02/19/2010 08:50:00*0.89229*0.89301*0.89304*0.89221
02/19/2010 08:55:00*0.89301*0.8928*0.89334*0.89264
02/19/2010 09:00:00*0.8928*0.89229*0.89316*0.89229
02/19/2010 09:05:00*0.89229*0.89234*0.89234*0.89214
02/19/2010 09:10:00*0.89234*0.89313*0.89347*0.89234
02/19/2010 09:15:00*0.89313*0.89279*0.8934*0.89274
02/19/2010 09:20:00*0.89279*0.89262*0.89289*0.89262
02/19/2010 09:25:00*0.89262*0.89305*0.89318*0.89262
02/19/2010 09:30:00*0.89305*0.89344*0.89354*0.89303
02/19/2010 09:35:00*0.89344*0.89274*0.89344*0.89259
02/19/2010 09:40:00*0.89274*0.89279*0.89279*0.89259
02/19/2010 09:45:00*0.89279*0.89374*0.89374*0.89279
02/19/2010 09:50:00*0.89374*0.89267*0.89374*0.89259
02/19/2010 09:55:00*0.89267*0.89283*0.89319*0.89267
02/19/2010 10:00:00*0.89283*0.8923*0.89294*0.8923
02/19/2010 10:05:00*0.8923*0.89139*0.8923*0.89139
02/19/2010 10:10:00*0.89139*0.89174*0.89184*0.89139
02/19/2010 10:15:00*0.89174*0.89119*0.89174*0.89119
02/19/2010 10:20:00*0.89119*0.89129*0.89159*0.89119
02/19/2010 10:25:00*0.89129*0.89189*0.89194*0.89129
02/19/2010 10:30:00*0.89189*0.89244*0.89244*0.89189
02/19/2010 10:35:00*0.89244*0.89209*0.89244*0.89151
02/19/2010 10:40:00*0.89209*0.89252*0.89252*0.89172
02/19/2010 10:45:00*0.89252*0.89236*0.89272*0.89236
02/19/2010 10:50:00*0.89236*0.89309*0.89309*0.89236
02/19/2010 10:55:00*0.89309*0.89339*0.89379*0.89309
02/19/2010 11:00:00*0.89339*0.89345*0.89369*0.89339
02/19/2010 11:05:00*0.89345*0.89439*0.89464*0.89345
02/19/2010 11:10:00*0.89439*0.89464*0.89514*0.89439
02/19/2010 11:15:00*0.89464*0.89486*0.89494*0.89439
02/19/2010 11:20:00*0.89486*0.89462*0.89519*0.89455
02/19/2010 11:25:00*0.89462*0.89531*0.89562*0.89455
02/19/2010 11:30:00*0.89531*0.89499*0.89539*0.89473
02/19/2010 11:35:00*0.89499*0.89489*0.89499*0.89454
02/19/2010 11:40:00*0.89489*0.89449*0.89489*0.89449
02/19/2010 11:45:00*0.89449*0.89434*0.89465*0.89429
02/19/2010 11:50:00*0.89434*0.89374*0.89444*0.89373
02/19/2010 11:55:00*0.89374*0.89359*0.89375*0.89359
02/19/2010 12:00:00*0.89359*0.89468*0.89468*0.89354
02/19/2010 12:05:00*0.89468*0.89569*0.89569*0.89468
02/19/2010 12:10:00*0.89569*0.8964*0.89674*0.89569
02/19/2010 12:15:00*0.8964*0.89619*0.8964*0.89619
02/19/2010 12:20:00*0.89619*0.89595*0.89619*0.89594
02/19/2010 12:25:00*0.89595*0.89675*0.89675*0.89595
02/19/2010 12:30:00*0.89675*0.89675*0.89724*0.89674
02/19/2010 12:35:00*0.89675*0.89689*0.89692*0.89674
02/19/2010 12:40:00*0.89689*0.89578*0.89689*0.89569
02/19/2010 12:45:00*0.89578*0.89525*0.89578*0.89519
02/19/2010 12:50:00*0.89525*0.89551*0.89564*0.89525
02/19/2010 12:55:00*0.89551*0.89544*0.89559*0.89527
02/19/2010 13:00:00*0.89544*0.89629*0.89629*0.89544
02/19/2010 13:05:00*0.89629*0.89662*0.89674*0.89629
02/19/2010 13:10:00*0.89662*0.897*0.89714*0.89662
02/19/2010 13:15:00*0.897*0.89678*0.89744*0.89678
02/19/2010 13:20:00*0.89678*0.89724*0.89724*0.89678
02/19/2010 13:25:00*0.89724*0.89695*0.89758*0.89695
02/19/2010 13:30:00*0.89695*0.89704*0.89724*0.89674
02/19/2010 13:35:00*0.89704*0.89754*0.89755*0.89699
02/19/2010 13:40:00*0.89754*0.89745*0.89759*0.89734
02/19/2010 13:45:00*0.89745*0.8977*0.89781*0.89745
02/19/2010 13:50:00*0.8977*0.89736*0.89794*0.89735
02/19/2010 13:55:00*0.89736*0.89699*0.89736*0.89684
02/19/2010 14:00:00*0.89699*0.89689*0.89699*0.89669
02/19/2010 14:05:00*0.89689*0.89698*0.89704*0.89679
02/19/2010 14:10:00*0.89698*0.8968*0.89708*0.89679
02/19/2010 14:15:00*0.8968*0.89631*0.8968*0.89629
02/19/2010 14:20:00*0.89631*0.89649*0.8965*0.89625
02/19/2010 14:25:00*0.89649*0.89709*0.89709*0.89649
02/19/2010 14:30:00*0.89709*0.89689*0.89712*0.89689
02/19/2010 14:35:00*0.89689*0.89752*0.89752*0.89689
02/19/2010 14:40:00*0.89752*0.8976*0.8976*0.89729
02/19/2010 14:45:00*0.8976*0.89747*0.8976*0.89744
02/19/2010 14:50:00*0.89747*0.89769*0.89769*0.89734
02/19/2010 14:55:00*0.89769*0.89845*0.89845*0.89769
02/19/2010 15:00:00*0.89845*0.89802*0.89845*0.89783
02/19/2010 15:05:00*0.89802*0.89794*0.89802*0.89784
02/19/2010 15:10:00*0.89794*0.89792*0.89799*0.89782
02/19/2010 15:15:00*0.89792*0.89809*0.89809*0.89759
02/19/2010 15:20:00*0.89809*0.89802*0.89824*0.89794
02/19/2010 15:25:00*0.89802*0.89824*0.89824*0.89784
02/19/2010 15:30:00*0.89824*0.89819*0.89839*0.89819
02/19/2010 15:35:00*0.89819*0.89825*0.89839*0.89814
02/19/2010 15:40:00*0.89825*0.89836*0.89859*0.89825
02/19/2010 15:45:00*0.89836*0.89838*0.89878*0.89836
02/19/2010 15:50:00*0.89838*0.89824*0.89864*0.89824
02/19/2010 15:55:00*0.89824*0.89842*0.89859*0.89824
02/19/2010 16:00:00*0.89842*0.89817*0.89842*0.89817
