02/17/2010 17:05:00*0.89909*0.89788*0.89909*0.89788
02/17/2010 17:10:00*0.89788*0.89809*0.89874*0.89788
02/17/2010 17:15:00*0.89809*0.89677*0.89819*0.89677
02/17/2010 17:20:00*0.89677*0.89688*0.89689*0.89635
02/17/2010 17:25:00*0.89688*0.89744*0.89765*0.89684
02/17/2010 17:30:00*0.89744*0.89774*0.89809*0.89744
02/17/2010 17:35:00*0.89774*0.89779*0.89779*0.89764
02/17/2010 17:40:00*0.89779*0.89764*0.89779*0.89764
02/17/2010 17:45:00*0.89764*0.89731*0.89764*0.89731
02/17/2010 17:50:00*0.89731*0.89761*0.89764*0.89731
02/17/2010 17:55:00*0.89761*0.89799*0.89807*0.89761
02/17/2010 18:00:00*0.89799*0.89769*0.89799*0.89767
02/17/2010 18:05:00*0.89769*0.89809*0.89812*0.89769
02/17/2010 18:10:00*0.89809*0.89843*0.89847*0.89809
02/17/2010 18:15:00*0.89843*0.89799*0.89847*0.89799
02/17/2010 18:20:00*0.89799*0.89794*0.89799*0.89764
02/17/2010 18:25:00*0.89794*0.898*0.89804*0.89774
02/17/2010 18:30:00*0.898*0.89819*0.89819*0.898
02/17/2010 18:35:00*0.89819*0.89839*0.89844*0.89819
02/17/2010 18:40:00*0.89839*0.89874*0.89874*0.89839
02/17/2010 18:45:00*0.89874*0.8985*0.89874*0.89839
02/17/2010 18:50:00*0.8985*0.8986*0.8986*0.89849
02/17/2010 18:55:00*0.8986*0.89814*0.8986*0.89809
02/17/2010 19:00:00*0.89814*0.89857*0.89857*0.89814
02/17/2010 19:05:00*0.89857*0.89864*0.89874*0.89857
02/17/2010 19:10:00*0.89864*0.89819*0.89899*0.89819
02/17/2010 19:15:00*0.89819*0.89804*0.89819*0.89804
02/17/2010 19:20:00*0.89804*0.89849*0.89849*0.89804
02/17/2010 19:25:00*0.89849*0.89769*0.89859*0.89764
02/17/2010 19:30:00*0.89769*0.8969*0.89769*0.89684
02/17/2010 19:35:00*0.8969*0.89702*0.89747*0.8969
02/17/2010 19:40:00*0.89702*0.89627*0.89702*0.89588
02/17/2010 19:45:00*0.89627*0.89622*0.89627*0.89559
02/17/2010 19:50:00*0.89622*0.89626*0.89641*0.89602
02/17/2010 19:55:00*0.89626*0.89599*0.89637*0.89599
02/17/2010 20:00:00*0.89599*0.89602*0.89608*0.89579
02/17/2010 20:05:00*0.89602*0.8963*0.89635*0.89602
02/17/2010 20:10:00*0.8963*0.89614*0.89649*0.89614
02/17/2010 20:15:00*0.89614*0.89549*0.89619*0.89549
02/17/2010 20:20:00*0.89549*0.89537*0.89552*0.89521
02/17/2010 20:25:00*0.89537*0.8959*0.89599*0.89537
02/17/2010 20:30:00*0.8959*0.89613*0.89613*0.89587
02/17/2010 20:35:00*0.89613*0.89644*0.89644*0.89613
02/17/2010 20:40:00*0.89644*0.8962*0.89649*0.8962
02/17/2010 20:45:00*0.8962*0.89644*0.89654*0.89612
02/17/2010 20:50:00*0.89644*0.89607*0.89644*0.89607
02/17/2010 20:55:00*0.89607*0.8959*0.89624*0.8959
02/17/2010 21:00:00*0.8959*0.89529*0.89595*0.89529
02/17/2010 21:05:00*0.89529*0.89457*0.89529*0.89454
02/17/2010 21:10:00*0.89457*0.89539*0.8954*0.89437
02/17/2010 21:15:00*0.89539*0.89537*0.89559*0.89537
02/17/2010 21:20:00*0.89537*0.89627*0.89627*0.89537
02/17/2010 21:25:00*0.89627*0.89567*0.89627*0.89567
02/17/2010 21:30:00*0.89567*0.89599*0.89609*0.89567
02/17/2010 21:35:00*0.89599*0.89594*0.89599*0.89549
02/17/2010 21:40:00*0.89594*0.89589*0.89594*0.89574
02/17/2010 21:45:00*0.89589*0.89571*0.89589*0.89567
02/17/2010 21:50:00*0.89571*0.89559*0.89571*0.89547
02/17/2010 21:55:00*0.89559*0.89554*0.89559*0.89554
02/17/2010 22:00:00*0.89554*0.89559*0.8956*0.89552
02/17/2010 22:05:00*0.89559*0.89529*0.89559*0.89509
02/17/2010 22:10:00*0.89529*0.89529*0.89529*0.89504
02/17/2010 22:15:00*0.89529*0.89532*0.89544*0.89529
02/17/2010 22:20:00*0.89532*0.8956*0.89561*0.89532
02/17/2010 22:25:00*0.8956*0.89604*0.89609*0.8956
02/17/2010 22:30:00*0.89604*0.89629*0.89649*0.89599
02/17/2010 22:35:00*0.89629*0.89629*0.89649*0.89629
02/17/2010 22:40:00*0.89629*0.89614*0.89629*0.89597
02/17/2010 22:45:00*0.89614*0.89619*0.89619*0.89614
02/17/2010 22:50:00*0.89619*0.89629*0.89644*0.89609
02/17/2010 22:55:00*0.89629*0.89652*0.89654*0.89629
02/17/2010 23:00:00*0.89652*0.89644*0.89662*0.8964
02/17/2010 23:05:00*0.89644*0.89655*0.89657*0.89631
02/17/2010 23:10:00*0.89655*0.89647*0.89678*0.8964
02/17/2010 23:15:00*0.89647*0.89625*0.89647*0.89625
02/17/2010 23:20:00*0.89625*0.89607*0.89631*0.89597
02/17/2010 23:25:00*0.89607*0.89596*0.89607*0.89577
02/17/2010 23:30:00*0.89596*0.89607*0.89607*0.89586
02/17/2010 23:35:00*0.89607*0.89619*0.89629*0.89607
02/17/2010 23:40:00*0.89619*0.89612*0.89622*0.89609
02/17/2010 23:45:00*0.89612*0.89601*0.89617*0.89581
02/17/2010 23:50:00*0.89601*0.89597*0.89601*0.89588
02/17/2010 23:55:00*0.89597*0.89562*0.89597*0.89562
02/18/2010 00:00:00*0.89562*0.89524*0.89562*0.89524
02/18/2010 00:05:00*0.89524*0.89544*0.89549*0.89524
02/18/2010 00:10:00*0.89544*0.89544*0.89544*0.89529
02/18/2010 00:15:00*0.89544*0.89524*0.89547*0.89507
02/18/2010 00:20:00*0.89524*0.8948*0.89524*0.89471
02/18/2010 00:25:00*0.8948*0.89519*0.89519*0.8948
02/18/2010 00:30:00*0.89519*0.89534*0.89534*0.89509
02/18/2010 00:35:00*0.89534*0.8954*0.89547*0.89521
02/18/2010 00:40:00*0.8954*0.89552*0.89557*0.89539
02/18/2010 00:45:00*0.89552*0.89549*0.89552*0.89514
02/18/2010 00:50:00*0.89549*0.89559*0.89564*0.89534
02/18/2010 00:55:00*0.89559*0.89569*0.89569*0.89554
02/18/2010 01:00:00*0.89569*0.89545*0.89574*0.89539
02/18/2010 01:05:00*0.89545*0.89599*0.89609*0.89545
02/18/2010 01:10:00*0.89599*0.89627*0.89627*0.89599
02/18/2010 01:15:00*0.89627*0.89625*0.89647*0.89624
02/18/2010 01:20:00*0.89625*0.89629*0.89639*0.89622
02/18/2010 01:25:00*0.89629*0.89644*0.89649*0.89629
02/18/2010 01:30:00*0.89644*0.89649*0.8967*0.89644
02/18/2010 01:35:00*0.89649*0.89644*0.89649*0.89639
02/18/2010 01:40:00*0.89644*0.89654*0.89654*0.89639
02/18/2010 01:45:00*0.89654*0.89757*0.89764*0.89654
02/18/2010 01:50:00*0.89757*0.89739*0.89772*0.89739
02/18/2010 01:55:00*0.89739*0.89833*0.89833*0.89739
02/18/2010 02:00:00*0.89833*0.89775*0.89833*0.89749
02/18/2010 02:05:00*0.89775*0.89769*0.89809*0.89735
02/18/2010 02:10:00*0.89769*0.89754*0.89769*0.89729
02/18/2010 02:15:00*0.89754*0.89679*0.89754*0.89679
02/18/2010 02:20:00*0.89679*0.89644*0.89679*0.89624
02/18/2010 02:25:00*0.89644*0.89632*0.89644*0.89632
02/18/2010 02:30:00*0.89632*0.89654*0.89654*0.89599
02/18/2010 02:35:00*0.89654*0.89634*0.89654*0.89634
02/18/2010 02:40:00*0.89634*0.89609*0.89634*0.89549
02/18/2010 02:45:00*0.89609*0.89494*0.89619*0.89439
02/18/2010 02:50:00*0.89494*0.89471*0.89494*0.89442
02/18/2010 02:55:00*0.89471*0.89444*0.89515*0.89444
02/18/2010 03:00:00*0.89444*0.89434*0.89474*0.89379
02/18/2010 03:05:00*0.89434*0.89464*0.89464*0.89429
02/18/2010 03:10:00*0.89464*0.89499*0.89499*0.89464
02/18/2010 03:15:00*0.89499*0.89514*0.89545*0.89499
02/18/2010 03:20:00*0.89514*0.89471*0.89514*0.89444
02/18/2010 03:25:00*0.89471*0.89449*0.89471*0.89449
02/18/2010 03:30:00*0.89449*0.89509*0.89517*0.89449
02/18/2010 03:35:00*0.89509*0.89529*0.89545*0.89509
02/18/2010 03:40:00*0.89529*0.89579*0.89594*0.89529
02/18/2010 03:45:00*0.89579*0.89512*0.89579*0.89499
02/18/2010 03:50:00*0.89512*0.89505*0.89512*0.89464
02/18/2010 03:55:00*0.89505*0.89543*0.89551*0.89505
02/18/2010 04:00:00*0.89543*0.89509*0.89579*0.89504
02/18/2010 04:05:00*0.89509*0.89427*0.89509*0.89427
02/18/2010 04:10:00*0.89427*0.89424*0.89495*0.89424
02/18/2010 04:15:00*0.89424*0.89479*0.89479*0.89424
02/18/2010 04:20:00*0.89479*0.89414*0.89479*0.89414
02/18/2010 04:25:00*0.89414*0.89499*0.89499*0.89414
02/18/2010 04:30:00*0.89499*0.89472*0.89509*0.89472
02/18/2010 04:35:00*0.89472*0.89494*0.89494*0.89454
02/18/2010 04:40:00*0.89494*0.89509*0.89533*0.89494
02/18/2010 04:45:00*0.89509*0.89512*0.89519*0.89494
02/18/2010 04:50:00*0.89512*0.8958*0.8958*0.89512
02/18/2010 04:55:00*0.8958*0.89589*0.89589*0.89569
02/18/2010 05:00:00*0.89589*0.89559*0.89589*0.89559
02/18/2010 05:05:00*0.89559*0.89656*0.89656*0.89559
02/18/2010 05:10:00*0.89656*0.89659*0.89694*0.89654
02/18/2010 05:15:00*0.89659*0.89654*0.89674*0.89644
02/18/2010 05:20:00*0.89654*0.89674*0.89694*0.89654
02/18/2010 05:25:00*0.89674*0.89754*0.89754*0.89674
02/18/2010 05:30:00*0.89754*0.89684*0.89754*0.89684
02/18/2010 05:35:00*0.89684*0.89692*0.89699*0.89684
02/18/2010 05:40:00*0.89692*0.89657*0.89692*0.89657
02/18/2010 05:45:00*0.89657*0.89684*0.89694*0.89657
02/18/2010 05:50:00*0.89684*0.8971*0.8971*0.89684
02/18/2010 05:55:00*0.8971*0.89709*0.89719*0.89709
02/18/2010 06:00:00*0.89709*0.89664*0.89709*0.89664
02/18/2010 06:05:00*0.89664*0.89654*0.89664*0.89644
02/18/2010 06:10:00*0.89654*0.89619*0.89654*0.89619
02/18/2010 06:15:00*0.89619*0.89621*0.89649*0.89619
02/18/2010 06:20:00*0.89621*0.89629*0.89629*0.89621
02/18/2010 06:25:00*0.89629*0.89661*0.8967*0.89629
02/18/2010 06:30:00*0.89661*0.89654*0.89661*0.89646
02/18/2010 06:35:00*0.89654*0.89679*0.89679*0.89639
02/18/2010 06:40:00*0.89679*0.89689*0.89694*0.89674
02/18/2010 06:45:00*0.89689*0.89646*0.89689*0.89646
02/18/2010 06:50:00*0.89646*0.89625*0.89646*0.89621
02/18/2010 06:55:00*0.89625*0.89641*0.8965*0.89616
02/18/2010 07:00:00*0.89641*0.89629*0.89641*0.89629
02/18/2010 07:05:00*0.89629*0.89634*0.89642*0.89629
02/18/2010 07:10:00*0.89634*0.89629*0.89648*0.89629
02/18/2010 07:15:00*0.89629*0.89669*0.89679*0.89629
02/18/2010 07:20:00*0.89669*0.89689*0.89715*0.89669
02/18/2010 07:25:00*0.89689*0.89772*0.89772*0.89689
02/18/2010 07:30:00*0.89772*0.89821*0.89821*0.89754
02/18/2010 07:35:00*0.89821*0.89824*0.89825*0.89804
02/18/2010 07:40:00*0.89824*0.89824*0.89829*0.89804
02/18/2010 07:45:00*0.89824*0.89763*0.89824*0.89763
02/18/2010 07:50:00*0.89763*0.89774*0.89774*0.89763
02/18/2010 07:55:00*0.89774*0.89759*0.89781*0.89755
02/18/2010 08:00:00*0.89759*0.8976*0.89789*0.89759
02/18/2010 08:05:00*0.8976*0.89749*0.89772*0.89749
02/18/2010 08:10:00*0.89749*0.89713*0.89749*0.89689
02/18/2010 08:15:00*0.89713*0.89739*0.89755*0.89713
02/18/2010 08:20:00*0.89739*0.89744*0.89787*0.89739
02/18/2010 08:25:00*0.89744*0.89779*0.89779*0.89744
02/18/2010 08:30:00*0.89779*0.89749*0.89779*0.89749
02/18/2010 08:35:00*0.89749*0.89585*0.89749*0.89585
02/18/2010 08:40:00*0.89585*0.89654*0.89677*0.89585
02/18/2010 08:45:00*0.89654*0.89608*0.89654*0.89608
02/18/2010 08:50:00*0.89608*0.8954*0.89624*0.8954
02/18/2010 08:55:00*0.8954*0.89654*0.89654*0.8954
02/18/2010 09:00:00*0.89654*0.89704*0.89704*0.89654
02/18/2010 09:05:00*0.89704*0.89683*0.89734*0.89664
02/18/2010 09:10:00*0.89683*0.89666*0.89724*0.89666
02/18/2010 09:15:00*0.89666*0.89699*0.89742*0.89665
02/18/2010 09:20:00*0.89699*0.89752*0.89764*0.89684
02/18/2010 09:25:00*0.89752*0.89808*0.89814*0.89752
02/18/2010 09:30:00*0.89808*0.8986*0.89867*0.89802
02/18/2010 09:35:00*0.8986*0.8991*0.89918*0.8986
02/18/2010 09:40:00*0.8991*0.89997*0.89997*0.8991
02/18/2010 09:45:00*0.89997*0.90069*0.90069*0.89997
02/18/2010 09:50:00*0.90069*0.90034*0.90069*0.90028
02/18/2010 09:55:00*0.90034*0.90134*0.90149*0.90034
02/18/2010 10:00:00*0.90134*0.90113*0.90154*0.90097
02/18/2010 10:05:00*0.90113*0.90124*0.90134*0.90062
02/18/2010 10:10:00*0.90124*0.90084*0.90124*0.90044
02/18/2010 10:15:00*0.90084*0.90069*0.90084*0.90065
02/18/2010 10:20:00*0.90069*0.90027*0.90094*0.90027
02/18/2010 10:25:00*0.90027*0.89978*0.90027*0.89974
02/18/2010 10:30:00*0.89978*0.89905*0.89989*0.89905
02/18/2010 10:35:00*0.89905*0.89949*0.89949*0.89905
02/18/2010 10:40:00*0.89949*0.90045*0.9005*0.89944
02/18/2010 10:45:00*0.90045*0.90009*0.90045*0.90004
02/18/2010 10:50:00*0.90009*0.90029*0.90029*0.89996
02/18/2010 10:55:00*0.90029*0.90069*0.90069*0.90029
02/18/2010 11:00:00*0.90069*0.90109*0.90119*0.90057
02/18/2010 11:05:00*0.90109*0.90094*0.90124*0.90094
02/18/2010 11:10:00*0.90094*0.89984*0.90094*0.89984
02/18/2010 11:15:00*0.89984*0.90009*0.90024*0.89984
02/18/2010 11:20:00*0.90009*0.89844*0.90009*0.89831
02/18/2010 11:25:00*0.89844*0.89904*0.89909*0.89844
02/18/2010 11:30:00*0.89904*0.89914*0.89931*0.89882
02/18/2010 11:35:00*0.89914*0.89854*0.89914*0.89849
02/18/2010 11:40:00*0.89854*0.89779*0.8987*0.89764
02/18/2010 11:45:00*0.89779*0.89854*0.89854*0.89779
02/18/2010 11:50:00*0.89854*0.89819*0.89899*0.89819
02/18/2010 11:55:00*0.89819*0.89764*0.89819*0.89759
02/18/2010 12:00:00*0.89764*0.8967*0.89764*0.8967
02/18/2010 12:05:00*0.8967*0.89744*0.89754*0.8967
02/18/2010 12:10:00*0.89744*0.8963*0.89749*0.89629
02/18/2010 12:15:00*0.8963*0.89659*0.89659*0.89629
02/18/2010 12:20:00*0.89659*0.89694*0.89704*0.89659
02/18/2010 12:25:00*0.89694*0.8975*0.8975*0.89669
02/18/2010 12:30:00*0.8975*0.89739*0.8978*0.89724
02/18/2010 12:35:00*0.89739*0.89714*0.89744*0.89699
02/18/2010 12:40:00*0.89714*0.89714*0.89714*0.89694
02/18/2010 12:45:00*0.89714*0.89724*0.89724*0.89684
02/18/2010 12:50:00*0.89724*0.89754*0.89774*0.89724
02/18/2010 12:55:00*0.89754*0.89756*0.89779*0.89749
02/18/2010 13:00:00*0.89756*0.89829*0.89829*0.89756
02/18/2010 13:05:00*0.89829*0.89844*0.89844*0.89814
02/18/2010 13:10:00*0.89844*0.89814*0.89864*0.89814
02/18/2010 13:15:00*0.89814*0.89844*0.89844*0.89814
02/18/2010 13:20:00*0.89844*0.89804*0.89844*0.89794
02/18/2010 13:25:00*0.89804*0.89834*0.89859*0.89804
02/18/2010 13:30:00*0.89834*0.89844*0.89844*0.89825
02/18/2010 13:35:00*0.89844*0.89974*0.89974*0.89844
02/18/2010 13:40:00*0.89974*0.89945*0.89979*0.89944
02/18/2010 13:45:00*0.89945*0.89889*0.89945*0.89874
02/18/2010 13:50:00*0.89889*0.89979*0.90002*0.89879
02/18/2010 13:55:00*0.89979*0.89994*0.89997*0.89979
02/18/2010 14:00:00*0.89994*0.90039*0.90054*0.89994
02/18/2010 14:05:00*0.90039*0.90029*0.90044*0.90004
02/18/2010 14:10:00*0.90029*0.90014*0.90054*0.90012
02/18/2010 14:15:00*0.90014*0.89994*0.90014*0.89989
02/18/2010 14:20:00*0.89994*0.90049*0.90049*0.89984
02/18/2010 14:25:00*0.90049*0.90077*0.90077*0.90049
02/18/2010 14:30:00*0.90077*0.9007*0.90077*0.90052
02/18/2010 14:35:00*0.9007*0.90064*0.90074*0.90044
02/18/2010 14:40:00*0.90064*0.90154*0.90159*0.90061
02/18/2010 14:45:00*0.90154*0.90149*0.90154*0.90149
02/18/2010 14:50:00*0.90149*0.90144*0.90169*0.90144
02/18/2010 14:55:00*0.90144*0.90134*0.90154*0.90134
02/18/2010 15:00:00*0.90134*0.9018*0.9018*0.90134
02/18/2010 15:05:00*0.9018*0.90199*0.90239*0.9018
02/18/2010 15:10:00*0.90199*0.90144*0.90199*0.90144
02/18/2010 15:15:00*0.90144*0.90129*0.90144*0.90129
02/18/2010 15:20:00*0.90129*0.90154*0.90157*0.90129
02/18/2010 15:25:00*0.90154*0.90168*0.90168*0.9015
02/18/2010 15:30:00*0.90168*0.90124*0.90168*0.90124
02/18/2010 15:35:00*0.90124*0.90122*0.90125*0.90107
02/18/2010 15:40:00*0.90122*0.90149*0.90158*0.90122
02/18/2010 15:45:00*0.90149*0.90209*0.90211*0.90149
02/18/2010 15:50:00*0.90209*0.90204*0.90209*0.90194
02/18/2010 15:55:00*0.90204*0.90175*0.90209*0.90175
02/18/2010 16:00:00*0.90175*0.90214*0.90214*0.90174
02/18/2010 16:05:00*0.90214*0.90189*0.90214*0.90177
02/18/2010 16:10:00*0.90189*0.90174*0.90189*0.90172
02/18/2010 16:15:00*0.90174*0.90188*0.90194*0.90174
02/18/2010 16:20:00*0.90188*0.90177*0.90194*0.90169
02/18/2010 16:25:00*0.90177*0.90169*0.90177*0.90167
02/18/2010 16:30:00*0.90169*0.90186*0.90199*0.90164
02/18/2010 16:35:00*0.90186*0.89789*0.90186*0.89789
02/18/2010 16:40:00*0.89789*0.89675*0.89789*0.89644
02/18/2010 16:45:00*0.89675*0.89796*0.89796*0.89675
02/18/2010 16:50:00*0.89796*0.89592*0.89796*0.89584
02/18/2010 16:55:00*0.89592*0.89368*0.89595*0.89304
02/18/2010 17:00:00*0.89368*0.89424*0.89439*0.89368
