02/16/2010 17:05:00*0.90176*0.90192*0.90192*0.90176
02/16/2010 17:10:00*0.90192*0.90182*0.90192*0.90172
02/16/2010 17:15:00*0.90182*0.90122*0.90182*0.90122
02/16/2010 17:20:00*0.90122*0.90147*0.90147*0.9011
02/16/2010 17:25:00*0.90147*0.90159*0.90169*0.90134
02/16/2010 17:30:00*0.90159*0.90149*0.90169*0.90149
02/16/2010 17:35:00*0.90149*0.90139*0.90154*0.90134
02/16/2010 17:40:00*0.90139*0.90135*0.90139*0.90119
02/16/2010 17:45:00*0.90135*0.90104*0.90144*0.90104
02/16/2010 17:50:00*0.90104*0.90027*0.90104*0.90027
02/16/2010 17:55:00*0.90027*0.9008*0.90104*0.90027
02/16/2010 18:00:00*0.9008*0.90077*0.90099*0.90049
02/16/2010 18:05:00*0.90077*0.90097*0.90119*0.90074
02/16/2010 18:10:00*0.90097*0.90106*0.90109*0.90097
02/16/2010 18:15:00*0.90106*0.90127*0.90127*0.90106
02/16/2010 18:20:00*0.90127*0.90132*0.90135*0.90114
02/16/2010 18:25:00*0.90132*0.90089*0.90132*0.90079
02/16/2010 18:30:00*0.90089*0.90061*0.90089*0.90059
02/16/2010 18:35:00*0.90061*0.90089*0.90089*0.90059
02/16/2010 18:40:00*0.90089*0.90089*0.90104*0.90078
02/16/2010 18:45:00*0.90089*0.90069*0.90089*0.90069
02/16/2010 18:50:00*0.90069*0.90089*0.90094*0.90069
02/16/2010 18:55:00*0.90089*0.90094*0.90099*0.90089
02/16/2010 19:00:00*0.90094*0.90093*0.90099*0.90093
02/16/2010 19:05:00*0.90093*0.90089*0.9011*0.90084
02/16/2010 19:10:00*0.90089*0.90102*0.90109*0.90089
02/16/2010 19:15:00*0.90102*0.90109*0.90109*0.90099
02/16/2010 19:20:00*0.90109*0.90149*0.90164*0.90109
02/16/2010 19:25:00*0.90149*0.90147*0.90149*0.90147
02/16/2010 19:30:00*0.90147*0.90156*0.90156*0.90139
02/16/2010 19:35:00*0.90156*0.90155*0.90156*0.90127
02/16/2010 19:40:00*0.90155*0.90146*0.90155*0.90137
02/16/2010 19:45:00*0.90146*0.9012*0.90146*0.9012
02/16/2010 19:50:00*0.9012*0.90097*0.9012*0.90097
02/16/2010 19:55:00*0.90097*0.90115*0.90139*0.90097
02/16/2010 20:00:00*0.90115*0.9013*0.9013*0.90115
02/16/2010 20:05:00*0.9013*0.90134*0.90139*0.9013
02/16/2010 20:10:00*0.90134*0.90107*0.90134*0.901
02/16/2010 20:15:00*0.90107*0.90091*0.90107*0.90079
02/16/2010 20:20:00*0.90091*0.90069*0.90091*0.90049
02/16/2010 20:25:00*0.90069*0.9011*0.9011*0.90069
02/16/2010 20:30:00*0.9011*0.90102*0.9011*0.9009
02/16/2010 20:35:00*0.90102*0.90081*0.90102*0.90077
02/16/2010 20:40:00*0.90081*0.90057*0.90107*0.90051
02/16/2010 20:45:00*0.90057*0.90019*0.90074*0.90019
02/16/2010 20:50:00*0.90019*0.90017*0.90024*0.90004
02/16/2010 20:55:00*0.90017*0.9004*0.90044*0.90017
02/16/2010 21:00:00*0.9004*0.90011*0.90044*0.90011
02/16/2010 21:05:00*0.90011*0.90017*0.90029*0.90011
02/16/2010 21:10:00*0.90017*0.89984*0.90017*0.8998
02/16/2010 21:15:00*0.89984*0.89979*0.89999*0.89979
02/16/2010 21:20:00*0.89979*0.90012*0.90024*0.89979
02/16/2010 21:25:00*0.90012*0.90009*0.90014*0.90004
02/16/2010 21:30:00*0.90009*0.90011*0.90015*0.89998
02/16/2010 21:35:00*0.90011*0.89991*0.90011*0.89991
02/16/2010 21:40:00*0.89991*0.89996*0.89996*0.89973
02/16/2010 21:45:00*0.89996*0.9003*0.90032*0.89996
02/16/2010 21:50:00*0.9003*0.90024*0.9003*0.90007
02/16/2010 21:55:00*0.90024*0.90029*0.90029*0.89999
02/16/2010 22:00:00*0.90029*0.90017*0.90029*0.90017
02/16/2010 22:05:00*0.90017*0.90029*0.90039*0.90017
02/16/2010 22:10:00*0.90029*0.90029*0.90029*0.90029
02/16/2010 22:15:00*0.90029*0.90042*0.90052*0.90029
02/16/2010 22:20:00*0.90042*0.90072*0.90072*0.90039
02/16/2010 22:25:00*0.90072*0.90054*0.90072*0.90054
02/16/2010 22:30:00*0.90054*0.90076*0.90077*0.90054
02/16/2010 22:35:00*0.90076*0.9005*0.90076*0.90041
02/16/2010 22:40:00*0.9005*0.90064*0.90076*0.9005
02/16/2010 22:45:00*0.90064*0.90037*0.90064*0.90037
02/16/2010 22:50:00*0.90037*0.90013*0.90037*0.90004
02/16/2010 22:55:00*0.90013*0.90009*0.90019*0.90008
02/16/2010 23:00:00*0.90009*0.90025*0.90037*0.90009
02/16/2010 23:05:00*0.90025*0.90047*0.90052*0.9002
02/16/2010 23:10:00*0.90047*0.9003*0.90047*0.90023
02/16/2010 23:15:00*0.9003*0.90019*0.9003*0.90019
02/16/2010 23:20:00*0.90019*0.90024*0.90024*0.90013
02/16/2010 23:25:00*0.90024*0.90037*0.90041*0.90024
02/16/2010 23:30:00*0.90037*0.90027*0.90037*0.90027
02/16/2010 23:35:00*0.90027*0.90032*0.90032*0.90026
02/16/2010 23:40:00*0.90032*0.90054*0.90059*0.90032
02/16/2010 23:45:00*0.90054*0.90066*0.90067*0.90054
02/16/2010 23:50:00*0.90066*0.90105*0.90105*0.90037
02/16/2010 23:55:00*0.90105*0.90142*0.90142*0.90105
02/17/2010 00:00:00*0.90142*0.90146*0.90165*0.90126
02/17/2010 00:05:00*0.90146*0.90134*0.90152*0.90114
02/17/2010 00:10:00*0.90134*0.90134*0.90147*0.90124
02/17/2010 00:15:00*0.90134*0.90135*0.90139*0.90127
02/17/2010 00:20:00*0.90135*0.90101*0.90135*0.90099
02/17/2010 00:25:00*0.90101*0.90104*0.90104*0.90095
02/17/2010 00:30:00*0.90104*0.9011*0.9011*0.90094
02/17/2010 00:35:00*0.9011*0.90129*0.9013*0.90107
02/17/2010 00:40:00*0.90129*0.90143*0.90154*0.90129
02/17/2010 00:45:00*0.90143*0.90159*0.90159*0.90143
02/17/2010 00:50:00*0.90159*0.90144*0.90169*0.90144
02/17/2010 00:55:00*0.90144*0.90146*0.90159*0.90139
02/17/2010 01:00:00*0.90146*0.90124*0.90149*0.90119
02/17/2010 01:05:00*0.90124*0.90129*0.90129*0.90124
02/17/2010 01:10:00*0.90129*0.90114*0.90132*0.90104
02/17/2010 01:15:00*0.90114*0.90142*0.90142*0.90114
02/17/2010 01:20:00*0.90142*0.90127*0.90142*0.90119
02/17/2010 01:25:00*0.90127*0.90129*0.90129*0.90119
02/17/2010 01:30:00*0.90129*0.90132*0.90132*0.90119
02/17/2010 01:35:00*0.90132*0.90134*0.90139*0.90124
02/17/2010 01:40:00*0.90134*0.90109*0.90134*0.90079
02/17/2010 01:45:00*0.90109*0.90044*0.90109*0.90024
02/17/2010 01:50:00*0.90044*0.90034*0.9006*0.90034
02/17/2010 01:55:00*0.90034*0.90089*0.90089*0.90034
02/17/2010 02:00:00*0.90089*0.90046*0.90089*0.90046
02/17/2010 02:05:00*0.90046*0.8996*0.90046*0.8996
02/17/2010 02:10:00*0.8996*0.89989*0.90021*0.8996
02/17/2010 02:15:00*0.89989*0.89994*0.90004*0.89989
02/17/2010 02:20:00*0.89994*0.89991*0.89999*0.89984
02/17/2010 02:25:00*0.89991*0.90011*0.90014*0.89954
02/17/2010 02:30:00*0.90011*0.89979*0.90011*0.89944
02/17/2010 02:35:00*0.89979*0.89954*0.89984*0.89949
02/17/2010 02:40:00*0.89954*0.90005*0.90005*0.89945
02/17/2010 02:45:00*0.90005*0.90049*0.90059*0.90005
02/17/2010 02:50:00*0.90049*0.90074*0.90095*0.90024
02/17/2010 02:55:00*0.90074*0.90122*0.90124*0.90064
02/17/2010 03:00:00*0.90122*0.90114*0.90139*0.90114
02/17/2010 03:05:00*0.90114*0.90156*0.90174*0.90114
02/17/2010 03:10:00*0.90156*0.90209*0.90209*0.90156
02/17/2010 03:15:00*0.90209*0.90184*0.90209*0.90184
02/17/2010 03:20:00*0.90184*0.90159*0.90187*0.90159
02/17/2010 03:25:00*0.90159*0.90149*0.90187*0.90149
02/17/2010 03:30:00*0.90149*0.90179*0.90179*0.90147
02/17/2010 03:35:00*0.90179*0.90094*0.90179*0.90094
02/17/2010 03:40:00*0.90094*0.90125*0.90144*0.90094
02/17/2010 03:45:00*0.90125*0.90194*0.90207*0.90125
02/17/2010 03:50:00*0.90194*0.90239*0.90259*0.90194
02/17/2010 03:55:00*0.90239*0.90213*0.90239*0.90205
02/17/2010 04:00:00*0.90213*0.90169*0.90213*0.90169
02/17/2010 04:05:00*0.90169*0.90169*0.90169*0.90169
02/17/2010 04:10:00*0.90169*0.90123*0.90169*0.90122
02/17/2010 04:15:00*0.90123*0.90087*0.90124*0.90084
02/17/2010 04:20:00*0.90087*0.90084*0.90096*0.90084
02/17/2010 04:25:00*0.90084*0.90094*0.901*0.90084
02/17/2010 04:30:00*0.90094*0.90089*0.90104*0.90076
02/17/2010 04:35:00*0.90089*0.90069*0.90089*0.90069
02/17/2010 04:40:00*0.90069*0.90094*0.90094*0.90009
02/17/2010 04:45:00*0.90094*0.90144*0.90156*0.90094
02/17/2010 04:50:00*0.90144*0.90126*0.90174*0.90126
02/17/2010 04:55:00*0.90126*0.90134*0.90139*0.90124
02/17/2010 05:00:00*0.90134*0.90151*0.90154*0.90119
02/17/2010 05:05:00*0.90151*0.90209*0.90209*0.90151
02/17/2010 05:10:00*0.90209*0.90229*0.90274*0.90209
02/17/2010 05:15:00*0.90229*0.90209*0.90229*0.90164
02/17/2010 05:20:00*0.90209*0.90193*0.90209*0.90176
02/17/2010 05:25:00*0.90193*0.90184*0.90204*0.90179
02/17/2010 05:30:00*0.90184*0.90139*0.90184*0.90139
02/17/2010 05:35:00*0.90139*0.90139*0.90182*0.90124
02/17/2010 05:40:00*0.90139*0.90166*0.90166*0.90139
02/17/2010 05:45:00*0.90166*0.90204*0.90204*0.90154
02/17/2010 05:50:00*0.90204*0.90199*0.90204*0.90174
02/17/2010 05:55:00*0.90199*0.90224*0.90229*0.90199
02/17/2010 06:00:00*0.90224*0.90169*0.90224*0.90169
02/17/2010 06:05:00*0.90169*0.90159*0.90169*0.90154
02/17/2010 06:10:00*0.90159*0.90112*0.90159*0.90097
02/17/2010 06:15:00*0.90112*0.90107*0.90112*0.90092
02/17/2010 06:20:00*0.90107*0.90118*0.90119*0.90104
02/17/2010 06:25:00*0.90118*0.90104*0.90126*0.90104
02/17/2010 06:30:00*0.90104*0.9011*0.9011*0.90076
02/17/2010 06:35:00*0.9011*0.90142*0.90142*0.9011
02/17/2010 06:40:00*0.90142*0.90214*0.90214*0.90119
02/17/2010 06:45:00*0.90214*0.90205*0.90229*0.90189
02/17/2010 06:50:00*0.90205*0.90189*0.90205*0.90179
02/17/2010 06:55:00*0.90189*0.90247*0.90249*0.90189
02/17/2010 07:00:00*0.90247*0.90269*0.90274*0.90247
02/17/2010 07:05:00*0.90269*0.90256*0.90279*0.90256
02/17/2010 07:10:00*0.90256*0.90269*0.90272*0.90244
02/17/2010 07:15:00*0.90269*0.90299*0.90299*0.90269
02/17/2010 07:20:00*0.90299*0.90339*0.90339*0.90299
02/17/2010 07:25:00*0.90339*0.90324*0.9034*0.90309
02/17/2010 07:30:00*0.90324*0.90289*0.90339*0.90289
02/17/2010 07:35:00*0.90289*0.90289*0.90289*0.90274
02/17/2010 07:40:00*0.90289*0.90289*0.90289*0.90289
02/17/2010 07:45:00*0.90289*0.90265*0.90289*0.90265
02/17/2010 07:50:00*0.90265*0.90314*0.90324*0.90265
02/17/2010 07:55:00*0.90314*0.90328*0.90343*0.90307
02/17/2010 08:00:00*0.90328*0.90325*0.90328*0.9032
02/17/2010 08:05:00*0.90325*0.90322*0.90335*0.90322
02/17/2010 08:10:00*0.90322*0.90292*0.90333*0.90292
02/17/2010 08:15:00*0.90292*0.90319*0.90319*0.90292
02/17/2010 08:20:00*0.90319*0.90319*0.90319*0.90314
02/17/2010 08:25:00*0.90319*0.90279*0.90319*0.90269
02/17/2010 08:30:00*0.90279*0.90313*0.90339*0.90279
02/17/2010 08:35:00*0.90313*0.90242*0.90313*0.90242
02/17/2010 08:40:00*0.90242*0.90249*0.90253*0.90185
02/17/2010 08:45:00*0.90249*0.90244*0.90269*0.90229
02/17/2010 08:50:00*0.90244*0.90182*0.90244*0.90174
02/17/2010 08:55:00*0.90182*0.90245*0.90245*0.90182
02/17/2010 09:00:00*0.90245*0.90253*0.90292*0.90233
02/17/2010 09:05:00*0.90253*0.90176*0.90253*0.90149
02/17/2010 09:10:00*0.90176*0.90193*0.90222*0.90176
02/17/2010 09:15:00*0.90193*0.90147*0.90193*0.90135
02/17/2010 09:20:00*0.90147*0.90115*0.9015*0.90107
02/17/2010 09:25:00*0.90115*0.90113*0.9012*0.90045
02/17/2010 09:30:00*0.90113*0.90129*0.90129*0.90107
02/17/2010 09:35:00*0.90129*0.90179*0.90189*0.90129
02/17/2010 09:40:00*0.90179*0.90169*0.90184*0.90169
02/17/2010 09:45:00*0.90169*0.90194*0.90213*0.90157
02/17/2010 09:50:00*0.90194*0.90219*0.90219*0.9015
02/17/2010 09:55:00*0.90219*0.90219*0.90219*0.90197
02/17/2010 10:00:00*0.90219*0.90162*0.90219*0.90162
02/17/2010 10:05:00*0.90162*0.90159*0.90162*0.90159
02/17/2010 10:10:00*0.90159*0.90204*0.90204*0.90145
02/17/2010 10:15:00*0.90204*0.90165*0.90204*0.90165
02/17/2010 10:20:00*0.90165*0.90182*0.90199*0.90165
02/17/2010 10:25:00*0.90182*0.9019*0.90221*0.90182
02/17/2010 10:30:00*0.9019*0.90177*0.9019*0.90173
02/17/2010 10:35:00*0.90177*0.90201*0.90201*0.90164
02/17/2010 10:40:00*0.90201*0.90095*0.90201*0.90089
02/17/2010 10:45:00*0.90095*0.90059*0.90095*0.90049
02/17/2010 10:50:00*0.90059*0.89944*0.90059*0.89894
02/17/2010 10:55:00*0.89944*0.89911*0.89977*0.89911
02/17/2010 11:00:00*0.89911*0.89922*0.89942*0.89854
02/17/2010 11:05:00*0.89922*0.89844*0.89935*0.89844
02/17/2010 11:10:00*0.89844*0.899*0.899*0.89844
02/17/2010 11:15:00*0.899*0.89954*0.89954*0.899
02/17/2010 11:20:00*0.89954*0.89919*0.89996*0.89919
02/17/2010 11:25:00*0.89919*0.89914*0.89924*0.89884
02/17/2010 11:30:00*0.89914*0.89819*0.89954*0.89819
02/17/2010 11:35:00*0.89819*0.89839*0.89875*0.89819
02/17/2010 11:40:00*0.89839*0.89903*0.89903*0.89839
02/17/2010 11:45:00*0.89903*0.89901*0.89903*0.89891
02/17/2010 11:50:00*0.89901*0.89934*0.89958*0.89884
02/17/2010 11:55:00*0.89934*0.89936*0.89956*0.89934
02/17/2010 12:00:00*0.89936*0.89912*0.89936*0.89912
02/17/2010 12:05:00*0.89912*0.89963*0.89964*0.89912
02/17/2010 12:10:00*0.89963*0.89964*0.89964*0.89914
02/17/2010 12:15:00*0.89964*0.89954*0.89999*0.89954
02/17/2010 12:20:00*0.89954*0.90014*0.90014*0.89954
02/17/2010 12:25:00*0.90014*0.9*0.90016*0.9
02/17/2010 12:30:00*0.9*0.89978*0.90014*0.89978
02/17/2010 12:35:00*0.89978*0.90007*0.90027*0.89978
02/17/2010 12:40:00*0.90007*0.89929*0.90007*0.89929
02/17/2010 12:45:00*0.89929*0.89927*0.89943*0.89927
02/17/2010 12:50:00*0.89927*0.89914*0.89931*0.89894
02/17/2010 12:55:00*0.89914*0.89859*0.89914*0.89834
02/17/2010 13:00:00*0.89859*0.89949*0.89949*0.89851
02/17/2010 13:05:00*0.89949*0.89959*0.89964*0.89946
02/17/2010 13:10:00*0.89959*0.89941*0.89962*0.89919
02/17/2010 13:15:00*0.89941*0.89919*0.89964*0.89919
02/17/2010 13:20:00*0.89919*0.89989*0.89989*0.89919
02/17/2010 13:25:00*0.89989*0.89967*0.90004*0.89967
02/17/2010 13:30:00*0.89967*0.8995*0.89967*0.89944
02/17/2010 13:35:00*0.8995*0.89884*0.8995*0.89884
02/17/2010 13:40:00*0.89884*0.89894*0.89897*0.89874
02/17/2010 13:45:00*0.89894*0.89909*0.89909*0.89894
02/17/2010 13:50:00*0.89909*0.89884*0.89909*0.89879
02/17/2010 13:55:00*0.89884*0.89872*0.89884*0.89862
02/17/2010 14:00:00*0.89872*0.89866*0.89878*0.89859
02/17/2010 14:05:00*0.89866*0.89802*0.89866*0.89802
02/17/2010 14:10:00*0.89802*0.89789*0.89846*0.89789
02/17/2010 14:15:00*0.89789*0.89821*0.89847*0.89789
02/17/2010 14:20:00*0.89821*0.89774*0.89821*0.89774
02/17/2010 14:25:00*0.89774*0.89739*0.89774*0.89736
02/17/2010 14:30:00*0.89739*0.89846*0.89846*0.89739
02/17/2010 14:35:00*0.89846*0.89811*0.89846*0.8981
02/17/2010 14:40:00*0.89811*0.89856*0.89856*0.89811
02/17/2010 14:45:00*0.89856*0.89897*0.89897*0.89854
02/17/2010 14:50:00*0.89897*0.8986*0.89897*0.89854
02/17/2010 14:55:00*0.8986*0.89836*0.8986*0.89806
02/17/2010 15:00:00*0.89836*0.89962*0.89967*0.89836
02/17/2010 15:05:00*0.89962*0.89947*0.89962*0.89916
02/17/2010 15:10:00*0.89947*0.89907*0.89947*0.89907
02/17/2010 15:15:00*0.89907*0.89937*0.89949*0.89896
02/17/2010 15:20:00*0.89937*0.89942*0.89966*0.89917
02/17/2010 15:25:00*0.89942*0.89931*0.89942*0.8992
02/17/2010 15:30:00*0.89931*0.89964*0.89964*0.89922
02/17/2010 15:35:00*0.89964*0.89979*0.89989*0.89964
02/17/2010 15:40:00*0.89979*0.89984*0.89987*0.89979
02/17/2010 15:45:00*0.89984*0.89962*0.89995*0.89962
02/17/2010 15:50:00*0.89962*0.89964*0.89999*0.89962
02/17/2010 15:55:00*0.89964*0.89944*0.89964*0.89944
02/17/2010 16:00:00*0.89944*0.89961*0.89966*0.89939
02/17/2010 16:05:00*0.89961*0.89957*0.89969*0.89957
02/17/2010 16:10:00*0.89957*0.89987*0.89996*0.89957
02/17/2010 16:15:00*0.89987*0.89954*0.89987*0.89954
02/17/2010 16:20:00*0.89954*0.89944*0.89974*0.89944
02/17/2010 16:25:00*0.89944*0.89939*0.89954*0.89939
02/17/2010 16:30:00*0.89939*0.89944*0.89944*0.89939
02/17/2010 16:35:00*0.89944*0.89858*0.89944*0.8984
02/17/2010 16:40:00*0.89858*0.89844*0.89871*0.8984
02/17/2010 16:45:00*0.89844*0.89866*0.89874*0.89844
02/17/2010 16:50:00*0.89866*0.89901*0.89909*0.89859
02/17/2010 16:55:00*0.89901*0.89918*0.89918*0.89884
02/17/2010 17:00:00*0.89918*0.89909*0.89923*0.89909
