02/15/2010 17:05:00*0.88811*0.88811*0.88811*0.88811
02/15/2010 17:10:00*0.88811*0.88829*0.88829*0.88811
02/15/2010 17:15:00*0.88829*0.88879*0.88879*0.88829
02/15/2010 17:20:00*0.88879*0.88874*0.88879*0.88874
02/15/2010 17:25:00*0.88874*0.88868*0.88874*0.88854
02/15/2010 17:30:00*0.88868*0.88859*0.88879*0.88859
02/15/2010 17:35:00*0.88859*0.88844*0.88863*0.88824
02/15/2010 17:40:00*0.88844*0.88819*0.88844*0.88816
02/15/2010 17:45:00*0.88819*0.88819*0.88835*0.88816
02/15/2010 17:50:00*0.88819*0.88967*0.88999*0.88819
02/15/2010 17:55:00*0.88967*0.88969*0.88974*0.88874
02/15/2010 18:00:00*0.88969*0.88937*0.88972*0.88918
02/15/2010 18:05:00*0.88937*0.88896*0.88944*0.88896
02/15/2010 18:10:00*0.88896*0.8885*0.88897*0.8884
02/15/2010 18:15:00*0.8885*0.88888*0.88904*0.88832
02/15/2010 18:20:00*0.88888*0.88904*0.88904*0.8888
02/15/2010 18:25:00*0.88904*0.88908*0.88917*0.88898
02/15/2010 18:30:00*0.88908*0.88931*0.88931*0.88894
02/15/2010 18:35:00*0.88931*0.88936*0.88941*0.88927
02/15/2010 18:40:00*0.88936*0.88952*0.88956*0.88934
02/15/2010 18:45:00*0.88952*0.8891*0.88952*0.8891
02/15/2010 18:50:00*0.8891*0.88919*0.88919*0.88906
02/15/2010 18:55:00*0.88919*0.88916*0.88931*0.88906
02/15/2010 19:00:00*0.88916*0.88839*0.88921*0.88837
02/15/2010 19:05:00*0.88839*0.88812*0.8884*0.88812
02/15/2010 19:10:00*0.88812*0.88842*0.88852*0.88812
02/15/2010 19:15:00*0.88842*0.88862*0.88892*0.88842
02/15/2010 19:20:00*0.88862*0.88849*0.88868*0.88849
02/15/2010 19:25:00*0.88849*0.88861*0.88875*0.88847
02/15/2010 19:30:00*0.88861*0.88876*0.88918*0.88859
02/15/2010 19:35:00*0.88876*0.88798*0.88917*0.88794
02/15/2010 19:40:00*0.88798*0.8882*0.8882*0.8876
02/15/2010 19:45:00*0.8882*0.88919*0.88928*0.8882
02/15/2010 19:50:00*0.88919*0.88887*0.88928*0.88879
02/15/2010 19:55:00*0.88887*0.88854*0.88896*0.88825
02/15/2010 20:00:00*0.88854*0.88919*0.88934*0.88854
02/15/2010 20:05:00*0.88919*0.88931*0.88941*0.8891
02/15/2010 20:10:00*0.88931*0.88945*0.8895*0.88931
02/15/2010 20:15:00*0.88945*0.88956*0.88968*0.88942
02/15/2010 20:20:00*0.88956*0.89092*0.89092*0.88955
02/15/2010 20:25:00*0.89092*0.89078*0.89109*0.89044
02/15/2010 20:30:00*0.89078*0.89054*0.89099*0.89054
02/15/2010 20:35:00*0.89054*0.89065*0.89091*0.89054
02/15/2010 20:40:00*0.89065*0.89046*0.89076*0.89038
02/15/2010 20:45:00*0.89046*0.89047*0.89047*0.89034
02/15/2010 20:50:00*0.89047*0.89011*0.89077*0.89011
02/15/2010 20:55:00*0.89011*0.8903*0.8903*0.89011
02/15/2010 21:00:00*0.8903*0.89006*0.8903*0.88996
02/15/2010 21:05:00*0.89006*0.89009*0.89021*0.89004
02/15/2010 21:10:00*0.89009*0.89007*0.89024*0.89007
02/15/2010 21:15:00*0.89007*0.88998*0.89018*0.88993
02/15/2010 21:20:00*0.88998*0.89008*0.89008*0.88993
02/15/2010 21:25:00*0.89008*0.88988*0.89008*0.88988
02/15/2010 21:30:00*0.88988*0.88989*0.88989*0.88973
02/15/2010 21:35:00*0.88989*0.89044*0.89047*0.88987
02/15/2010 21:40:00*0.89044*0.89044*0.89044*0.89044
02/15/2010 21:45:00*0.89044*0.89044*0.89044*0.89044
02/15/2010 21:50:00*0.89044*0.89039*0.89044*0.89034
02/15/2010 21:55:00*0.89039*0.89027*0.89039*0.89027
02/15/2010 22:00:00*0.89027*0.89014*0.89027*0.89004
02/15/2010 22:05:00*0.89014*0.89024*0.89034*0.89011
02/15/2010 22:10:00*0.89024*0.89024*0.89024*0.89024
02/15/2010 22:15:00*0.89024*0.88999*0.89024*0.88999
02/15/2010 22:20:00*0.88999*0.89014*0.89014*0.88999
02/15/2010 22:25:00*0.89014*0.89019*0.89024*0.89014
02/15/2010 22:30:00*0.89019*0.89069*0.89096*0.89017
02/15/2010 22:35:00*0.89069*0.89069*0.89072*0.89064
02/15/2010 22:40:00*0.89069*0.8906*0.89077*0.8906
02/15/2010 22:45:00*0.8906*0.89062*0.89072*0.89045
02/15/2010 22:50:00*0.89062*0.89079*0.89087*0.89062
02/15/2010 22:55:00*0.89079*0.89093*0.89094*0.89072
02/15/2010 23:00:00*0.89093*0.89082*0.89099*0.89081
02/15/2010 23:05:00*0.89082*0.89057*0.89082*0.89057
02/15/2010 23:10:00*0.89057*0.89058*0.89058*0.89057
02/15/2010 23:15:00*0.89058*0.89043*0.89058*0.89043
02/15/2010 23:20:00*0.89043*0.89033*0.89043*0.89028
02/15/2010 23:25:00*0.89033*0.89018*0.89033*0.89018
02/15/2010 23:30:00*0.89018*0.89048*0.89048*0.89018
02/15/2010 23:35:00*0.89048*0.89108*0.89117*0.89048
02/15/2010 23:40:00*0.89108*0.89286*0.89291*0.89108
02/15/2010 23:45:00*0.89286*0.89264*0.89295*0.89247
02/15/2010 23:50:00*0.89264*0.89353*0.89353*0.89257
02/15/2010 23:55:00*0.89353*0.8938*0.89405*0.89353
02/16/2010 00:00:00*0.8938*0.89353*0.8938*0.89353
02/16/2010 00:05:00*0.89353*0.89347*0.89367*0.89343
02/16/2010 00:10:00*0.89347*0.89345*0.89347*0.89313
02/16/2010 00:15:00*0.89345*0.89352*0.89363*0.89345
02/16/2010 00:20:00*0.89352*0.89388*0.89388*0.8932
02/16/2010 00:25:00*0.89388*0.89363*0.89392*0.89363
02/16/2010 00:30:00*0.89363*0.89366*0.8937*0.89347
02/16/2010 00:35:00*0.89366*0.89362*0.89381*0.89342
02/16/2010 00:40:00*0.89362*0.89374*0.89374*0.89347
02/16/2010 00:45:00*0.89374*0.89367*0.89386*0.89341
02/16/2010 00:50:00*0.89367*0.8936*0.89367*0.89353
02/16/2010 00:55:00*0.8936*0.89353*0.89361*0.89348
02/16/2010 01:00:00*0.89353*0.89322*0.89353*0.89318
02/16/2010 01:05:00*0.89322*0.89317*0.89341*0.89317
02/16/2010 01:10:00*0.89317*0.89333*0.89337*0.89317
02/16/2010 01:15:00*0.89333*0.89325*0.89334*0.89325
02/16/2010 01:20:00*0.89325*0.89331*0.89333*0.8932
02/16/2010 01:25:00*0.89331*0.89259*0.89335*0.89255
02/16/2010 01:30:00*0.89259*0.89322*0.8933*0.89259
02/16/2010 01:35:00*0.89322*0.89343*0.89353*0.89322
02/16/2010 01:40:00*0.89343*0.8935*0.89363*0.89333
02/16/2010 01:45:00*0.8935*0.89364*0.89364*0.89348
02/16/2010 01:50:00*0.89364*0.89411*0.89411*0.89364
02/16/2010 01:55:00*0.89411*0.89489*0.89499*0.89411
02/16/2010 02:00:00*0.89489*0.89457*0.89489*0.89447
02/16/2010 02:05:00*0.89457*0.89469*0.89469*0.89404
02/16/2010 02:10:00*0.89469*0.89423*0.89475*0.89423
02/16/2010 02:15:00*0.89423*0.89517*0.89519*0.89423
02/16/2010 02:20:00*0.89517*0.89547*0.89569*0.89504
02/16/2010 02:25:00*0.89547*0.89509*0.89547*0.89504
02/16/2010 02:30:00*0.89509*0.89564*0.89564*0.89509
02/16/2010 02:35:00*0.89564*0.89619*0.89619*0.89564
02/16/2010 02:40:00*0.89619*0.89574*0.89624*0.89574
02/16/2010 02:45:00*0.89574*0.89517*0.89574*0.89517
02/16/2010 02:50:00*0.89517*0.89536*0.89536*0.89517
02/16/2010 02:55:00*0.89536*0.89524*0.89579*0.89515
02/16/2010 03:00:00*0.89524*0.89474*0.89539*0.89474
02/16/2010 03:05:00*0.89474*0.89589*0.89589*0.89474
02/16/2010 03:10:00*0.89589*0.89614*0.89624*0.89589
02/16/2010 03:15:00*0.89614*0.89614*0.89619*0.89589
02/16/2010 03:20:00*0.89614*0.89574*0.89624*0.89574
02/16/2010 03:25:00*0.89574*0.89534*0.89574*0.89534
02/16/2010 03:30:00*0.89534*0.89535*0.89569*0.89534
02/16/2010 03:35:00*0.89535*0.89511*0.89554*0.89511
02/16/2010 03:40:00*0.89511*0.89472*0.89511*0.89472
02/16/2010 03:45:00*0.89472*0.89503*0.89519*0.89472
02/16/2010 03:50:00*0.89503*0.895*0.89517*0.89475
02/16/2010 03:55:00*0.895*0.89444*0.895*0.89444
02/16/2010 04:00:00*0.89444*0.89445*0.89469*0.89444
02/16/2010 04:05:00*0.89445*0.8943*0.89479*0.89424
02/16/2010 04:10:00*0.8943*0.89464*0.89464*0.8943
02/16/2010 04:15:00*0.89464*0.89459*0.89464*0.89439
02/16/2010 04:20:00*0.89459*0.89429*0.89459*0.89429
02/16/2010 04:25:00*0.89429*0.8942*0.89434*0.89414
02/16/2010 04:30:00*0.8942*0.89449*0.8945*0.89419
02/16/2010 04:35:00*0.89449*0.89474*0.89483*0.89409
02/16/2010 04:40:00*0.89474*0.89409*0.89474*0.89409
02/16/2010 04:45:00*0.89409*0.89436*0.89449*0.89383
02/16/2010 04:50:00*0.89436*0.89374*0.89436*0.8936
02/16/2010 04:55:00*0.89374*0.89449*0.89449*0.89374
02/16/2010 05:00:00*0.89449*0.89439*0.89457*0.89433
02/16/2010 05:05:00*0.89439*0.89439*0.89442*0.89364
02/16/2010 05:10:00*0.89439*0.89429*0.89439*0.89429
02/16/2010 05:15:00*0.89429*0.89355*0.89429*0.89334
02/16/2010 05:20:00*0.89355*0.89379*0.89379*0.89355
02/16/2010 05:25:00*0.89379*0.894*0.89444*0.89379
02/16/2010 05:30:00*0.894*0.89445*0.89445*0.894
02/16/2010 05:35:00*0.89445*0.89426*0.89445*0.89424
02/16/2010 05:40:00*0.89426*0.89419*0.89462*0.89419
02/16/2010 05:45:00*0.89419*0.89396*0.89424*0.89396
02/16/2010 05:50:00*0.89396*0.89414*0.89419*0.89396
02/16/2010 05:55:00*0.89414*0.89399*0.89414*0.89374
02/16/2010 06:00:00*0.89399*0.89349*0.89399*0.89339
02/16/2010 06:05:00*0.89349*0.89329*0.89362*0.89329
02/16/2010 06:10:00*0.89329*0.89344*0.89354*0.89329
02/16/2010 06:15:00*0.89344*0.89354*0.89359*0.89344
02/16/2010 06:20:00*0.89354*0.89364*0.89374*0.89344
02/16/2010 06:25:00*0.89364*0.89373*0.89376*0.89364
02/16/2010 06:30:00*0.89373*0.89369*0.89373*0.89349
02/16/2010 06:35:00*0.89369*0.89339*0.89369*0.89339
02/16/2010 06:40:00*0.89339*0.89322*0.89354*0.89322
02/16/2010 06:45:00*0.89322*0.89299*0.89322*0.89284
02/16/2010 06:50:00*0.89299*0.89339*0.89339*0.89299
02/16/2010 06:55:00*0.89339*0.89359*0.89404*0.89339
02/16/2010 07:00:00*0.89359*0.89389*0.89389*0.89359
02/16/2010 07:05:00*0.89389*0.89439*0.89447*0.89389
02/16/2010 07:10:00*0.89439*0.89359*0.89464*0.89359
02/16/2010 07:15:00*0.89359*0.89316*0.89359*0.89316
02/16/2010 07:20:00*0.89316*0.89349*0.8935*0.89316
02/16/2010 07:25:00*0.89349*0.89399*0.89414*0.89349
02/16/2010 07:30:00*0.89399*0.89449*0.89449*0.89393
02/16/2010 07:35:00*0.89449*0.89499*0.89548*0.89449
02/16/2010 07:40:00*0.89499*0.89449*0.89509*0.8943
02/16/2010 07:45:00*0.89449*0.89484*0.89516*0.89439
02/16/2010 07:50:00*0.89484*0.89474*0.89544*0.89474
02/16/2010 07:55:00*0.89474*0.89469*0.89492*0.89464
02/16/2010 08:00:00*0.89469*0.89454*0.89486*0.89444
02/16/2010 08:05:00*0.89454*0.89544*0.89544*0.89454
02/16/2010 08:10:00*0.89544*0.89566*0.89566*0.89514
02/16/2010 08:15:00*0.89566*0.89629*0.89644*0.89566
02/16/2010 08:20:00*0.89629*0.89578*0.89629*0.89578
02/16/2010 08:25:00*0.89578*0.8966*0.89669*0.89578
02/16/2010 08:30:00*0.8966*0.89712*0.89729*0.8966
02/16/2010 08:35:00*0.89712*0.89671*0.89712*0.8963
02/16/2010 08:40:00*0.89671*0.89703*0.89718*0.89656
02/16/2010 08:45:00*0.89703*0.89754*0.89754*0.89703
02/16/2010 08:50:00*0.89754*0.89739*0.89769*0.89739
02/16/2010 08:55:00*0.89739*0.89769*0.89769*0.89734
02/16/2010 09:00:00*0.89769*0.89805*0.89805*0.89769
02/16/2010 09:05:00*0.89805*0.89804*0.89822*0.89784
02/16/2010 09:10:00*0.89804*0.89779*0.89834*0.89779
02/16/2010 09:15:00*0.89779*0.89753*0.89802*0.89753
02/16/2010 09:20:00*0.89753*0.89744*0.89769*0.89739
02/16/2010 09:25:00*0.89744*0.89727*0.89749*0.89727
02/16/2010 09:30:00*0.89727*0.89787*0.89787*0.89727
02/16/2010 09:35:00*0.89787*0.89749*0.89805*0.89723
02/16/2010 09:40:00*0.89749*0.89758*0.89763*0.89716
02/16/2010 09:45:00*0.89758*0.89764*0.89794*0.89754
02/16/2010 09:50:00*0.89764*0.89735*0.89764*0.8971
02/16/2010 09:55:00*0.89735*0.89768*0.89768*0.89735
02/16/2010 10:00:00*0.89768*0.89809*0.89841*0.89768
02/16/2010 10:05:00*0.89809*0.89784*0.89829*0.89784
02/16/2010 10:10:00*0.89784*0.89782*0.89814*0.89777
02/16/2010 10:15:00*0.89782*0.89769*0.89787*0.89737
02/16/2010 10:20:00*0.89769*0.89814*0.89814*0.89769
02/16/2010 10:25:00*0.89814*0.89809*0.89814*0.898
02/16/2010 10:30:00*0.89809*0.89814*0.8982*0.89804
02/16/2010 10:35:00*0.89814*0.8986*0.8986*0.89814
02/16/2010 10:40:00*0.8986*0.89887*0.89887*0.89855
02/16/2010 10:45:00*0.89887*0.89919*0.89922*0.89887
02/16/2010 10:50:00*0.89919*0.89956*0.89964*0.89919
02/16/2010 10:55:00*0.89956*0.89959*0.89959*0.89954
02/16/2010 11:00:00*0.89959*0.89877*0.89959*0.89864
02/16/2010 11:05:00*0.89877*0.89835*0.89877*0.8983
02/16/2010 11:10:00*0.89835*0.89829*0.89835*0.89814
02/16/2010 11:15:00*0.89829*0.89834*0.89844*0.89829
02/16/2010 11:20:00*0.89834*0.89913*0.89913*0.89806
02/16/2010 11:25:00*0.89913*0.89924*0.8993*0.8991
02/16/2010 11:30:00*0.89924*0.89899*0.89924*0.89856
02/16/2010 11:35:00*0.89899*0.89938*0.89948*0.89899
02/16/2010 11:40:00*0.89938*0.89974*0.89978*0.89938
02/16/2010 11:45:00*0.89974*0.89961*0.89977*0.89923
02/16/2010 11:50:00*0.89961*0.89972*0.90005*0.89947
02/16/2010 11:55:00*0.89972*0.89936*0.89972*0.89889
02/16/2010 12:00:00*0.89936*0.89936*0.89936*0.89936
02/16/2010 12:05:00*0.89936*0.90004*0.90004*0.89914
02/16/2010 12:10:00*0.90004*0.90119*0.90119*0.90004
02/16/2010 12:15:00*0.90119*0.90099*0.90159*0.90099
02/16/2010 12:20:00*0.90099*0.90112*0.90137*0.9009
02/16/2010 12:25:00*0.90112*0.90145*0.90145*0.90112
02/16/2010 12:30:00*0.90145*0.902*0.90229*0.90145
02/16/2010 12:35:00*0.902*0.90174*0.90224*0.90174
02/16/2010 12:40:00*0.90174*0.90154*0.90179*0.90137
02/16/2010 12:45:00*0.90154*0.90172*0.90179*0.90117
02/16/2010 12:50:00*0.90172*0.90163*0.90174*0.90145
02/16/2010 12:55:00*0.90163*0.90137*0.90163*0.90133
02/16/2010 13:00:00*0.90137*0.901*0.90137*0.901
02/16/2010 13:05:00*0.901*0.90067*0.90114*0.90067
02/16/2010 13:10:00*0.90067*0.90068*0.90068*0.90062
02/16/2010 13:15:00*0.90068*0.90094*0.90099*0.90062
02/16/2010 13:20:00*0.90094*0.90114*0.90114*0.90084
02/16/2010 13:25:00*0.90114*0.90129*0.90136*0.90109
02/16/2010 13:30:00*0.90129*0.9013*0.90131*0.90125
02/16/2010 13:35:00*0.9013*0.90159*0.90159*0.9013
02/16/2010 13:40:00*0.90159*0.90141*0.90164*0.90135
02/16/2010 13:45:00*0.90141*0.90157*0.90164*0.90141
02/16/2010 13:50:00*0.90157*0.90179*0.90179*0.90144
02/16/2010 13:55:00*0.90179*0.9016*0.90179*0.9016
02/16/2010 14:00:00*0.9016*0.90164*0.90164*0.90144
02/16/2010 14:05:00*0.90164*0.90154*0.90164*0.90149
02/16/2010 14:10:00*0.90154*0.90114*0.90154*0.90114
02/16/2010 14:15:00*0.90114*0.90129*0.90134*0.90114
02/16/2010 14:20:00*0.90129*0.90109*0.90129*0.90109
02/16/2010 14:25:00*0.90109*0.90109*0.90109*0.90109
02/16/2010 14:30:00*0.90109*0.90159*0.90174*0.90109
02/16/2010 14:35:00*0.90159*0.90107*0.90159*0.90107
02/16/2010 14:40:00*0.90107*0.90057*0.90107*0.90057
02/16/2010 14:45:00*0.90057*0.90054*0.90084*0.90054
02/16/2010 14:50:00*0.90054*0.90079*0.90079*0.90054
02/16/2010 14:55:00*0.90079*0.90054*0.90079*0.90054
02/16/2010 15:00:00*0.90054*0.90079*0.90079*0.90054
02/16/2010 15:05:00*0.90079*0.90109*0.90109*0.90079
02/16/2010 15:10:00*0.90109*0.90139*0.90139*0.90109
02/16/2010 15:15:00*0.90139*0.90114*0.90139*0.90109
02/16/2010 15:20:00*0.90114*0.90151*0.90151*0.90094
02/16/2010 15:25:00*0.90151*0.90147*0.90151*0.90122
02/16/2010 15:30:00*0.90147*0.90179*0.90187*0.90147
02/16/2010 15:35:00*0.90179*0.90215*0.90219*0.90179
02/16/2010 15:40:00*0.90215*0.90257*0.90257*0.90215
02/16/2010 15:45:00*0.90257*0.90215*0.90257*0.90215
02/16/2010 15:50:00*0.90215*0.90194*0.90224*0.90194
02/16/2010 15:55:00*0.90194*0.90154*0.90194*0.90154
02/16/2010 16:00:00*0.90154*0.90167*0.90167*0.90134
02/16/2010 16:05:00*0.90167*0.90164*0.90177*0.90164
02/16/2010 16:10:00*0.90164*0.90174*0.90192*0.90164
02/16/2010 16:15:00*0.90174*0.90179*0.90179*0.90174
02/16/2010 16:20:00*0.90179*0.90189*0.90189*0.90179
02/16/2010 16:25:00*0.90189*0.90139*0.90189*0.90139
02/16/2010 16:30:00*0.90139*0.90139*0.90139*0.90119
02/16/2010 16:35:00*0.90139*0.90177*0.90215*0.90139
02/16/2010 16:40:00*0.90177*0.90172*0.90185*0.90172
02/16/2010 16:45:00*0.90172*0.90172*0.90172*0.90162
02/16/2010 16:50:00*0.90172*0.90172*0.90175*0.9017
02/16/2010 16:55:00*0.90172*0.90159*0.90172*0.90157
02/16/2010 17:00:00*0.90159*0.90176*0.90207*0.90159
