02/14/2010 17:05:00*0.88724*0.88724*0.88724*0.88724
02/14/2010 17:10:00*0.88724*0.88724*0.88724*0.88724
02/14/2010 17:15:00*0.88724*0.88724*0.88724*0.88724
02/14/2010 17:20:00*0.88724*0.88724*0.88724*0.88724
02/14/2010 17:25:00*0.88724*0.88724*0.88724*0.88724
02/14/2010 17:30:00*0.88724*0.88693*0.88724*0.8869
02/14/2010 17:35:00*0.88693*0.88744*0.88744*0.88693
02/14/2010 17:40:00*0.88744*0.88734*0.88744*0.88714
02/14/2010 17:45:00*0.88734*0.88724*0.88734*0.88724
02/14/2010 17:50:00*0.88724*0.88707*0.88724*0.88704
02/14/2010 17:55:00*0.88707*0.88715*0.88715*0.88707
02/14/2010 18:00:00*0.88715*0.88705*0.88715*0.88705
02/14/2010 18:05:00*0.88705*0.88679*0.8871*0.88679
02/14/2010 18:10:00*0.88679*0.88649*0.88679*0.88647
02/14/2010 18:15:00*0.88649*0.88654*0.88654*0.88649
02/14/2010 18:20:00*0.88654*0.88644*0.88654*0.88619
02/14/2010 18:25:00*0.88644*0.88653*0.88653*0.88637
02/14/2010 18:30:00*0.88653*0.88637*0.88653*0.88637
02/14/2010 18:35:00*0.88637*0.8864*0.88642*0.88637
02/14/2010 18:40:00*0.8864*0.88667*0.88667*0.8864
02/14/2010 18:45:00*0.88667*0.88685*0.88685*0.88662
02/14/2010 18:50:00*0.88685*0.88721*0.88723*0.88685
02/14/2010 18:55:00*0.88721*0.88765*0.88767*0.88721
02/14/2010 19:00:00*0.88765*0.88782*0.88782*0.88749
02/14/2010 19:05:00*0.88782*0.88761*0.88782*0.88761
02/14/2010 19:10:00*0.88761*0.88743*0.88789*0.88743
02/14/2010 19:15:00*0.88743*0.88748*0.88748*0.88743
02/14/2010 19:20:00*0.88748*0.88748*0.88753*0.88748
02/14/2010 19:25:00*0.88748*0.88768*0.88768*0.88748
02/14/2010 19:30:00*0.88768*0.88753*0.8877*0.88749
02/14/2010 19:35:00*0.88753*0.88738*0.88753*0.88733
02/14/2010 19:40:00*0.88738*0.88728*0.88738*0.88728
02/14/2010 19:45:00*0.88728*0.88728*0.88728*0.88728
02/14/2010 19:50:00*0.88728*0.88678*0.88728*0.88673
02/14/2010 19:55:00*0.88678*0.88687*0.88687*0.88653
02/14/2010 20:00:00*0.88687*0.88713*0.88742*0.88687
02/14/2010 20:05:00*0.88713*0.88642*0.88717*0.88642
02/14/2010 20:10:00*0.88642*0.88682*0.88701*0.88642
02/14/2010 20:15:00*0.88682*0.88675*0.88692*0.88666
02/14/2010 20:20:00*0.88675*0.88669*0.88714*0.88652
02/14/2010 20:25:00*0.88669*0.88679*0.88689*0.88669
02/14/2010 20:30:00*0.88679*0.88659*0.88679*0.88659
02/14/2010 20:35:00*0.88659*0.88635*0.8866*0.88622
02/14/2010 20:40:00*0.88635*0.88627*0.88654*0.88627
02/14/2010 20:45:00*0.88627*0.88639*0.88649*0.88624
02/14/2010 20:50:00*0.88639*0.88659*0.88659*0.88639
02/14/2010 20:55:00*0.88659*0.88639*0.88659*0.88639
02/14/2010 21:00:00*0.88639*0.88669*0.88674*0.88639
02/14/2010 21:05:00*0.88669*0.88667*0.88669*0.88642
02/14/2010 21:10:00*0.88667*0.88671*0.88677*0.88667
02/14/2010 21:15:00*0.88671*0.88676*0.88676*0.88664
02/14/2010 21:20:00*0.88676*0.88682*0.88687*0.88676
02/14/2010 21:25:00*0.88682*0.88679*0.88682*0.88679
02/14/2010 21:30:00*0.88679*0.88691*0.88691*0.88676
02/14/2010 21:35:00*0.88691*0.88676*0.88692*0.88676
02/14/2010 21:40:00*0.88676*0.88674*0.8868*0.8867
02/14/2010 21:45:00*0.88674*0.88677*0.88677*0.88674
02/14/2010 21:50:00*0.88677*0.88687*0.88697*0.88677
02/14/2010 21:55:00*0.88687*0.88689*0.88689*0.88676
02/14/2010 22:00:00*0.88689*0.88686*0.88694*0.88682
02/14/2010 22:05:00*0.88686*0.88722*0.88722*0.88686
02/14/2010 22:10:00*0.88722*0.88729*0.88739*0.8871
02/14/2010 22:15:00*0.88729*0.88729*0.88729*0.88707
02/14/2010 22:20:00*0.88729*0.88725*0.88729*0.88725
02/14/2010 22:25:00*0.88725*0.88754*0.88754*0.88725
02/14/2010 22:30:00*0.88754*0.88769*0.88769*0.88754
02/14/2010 22:35:00*0.88769*0.8874*0.88794*0.8874
02/14/2010 22:40:00*0.8874*0.88759*0.88769*0.8874
02/14/2010 22:45:00*0.88759*0.88784*0.88794*0.88759
02/14/2010 22:50:00*0.88784*0.88779*0.88784*0.88779
02/14/2010 22:55:00*0.88779*0.88779*0.88779*0.88764
02/14/2010 23:00:00*0.88779*0.88789*0.88789*0.88779
02/14/2010 23:05:00*0.88789*0.88789*0.88789*0.88789
02/14/2010 23:10:00*0.88789*0.88774*0.88789*0.88774
02/14/2010 23:15:00*0.88774*0.88759*0.88774*0.88749
02/14/2010 23:20:00*0.88759*0.88759*0.88759*0.88759
02/14/2010 23:25:00*0.88759*0.88789*0.88789*0.88759
02/14/2010 23:30:00*0.88789*0.88799*0.88799*0.88774
02/14/2010 23:35:00*0.88799*0.888*0.88819*0.88789
02/14/2010 23:40:00*0.888*0.88799*0.888*0.88799
02/14/2010 23:45:00*0.88799*0.88804*0.88804*0.88791
02/14/2010 23:50:00*0.88804*0.88804*0.88804*0.88804
02/14/2010 23:55:00*0.88804*0.88764*0.88804*0.88764
02/15/2010 00:00:00*0.88764*0.88724*0.88764*0.88724
02/15/2010 00:05:00*0.88724*0.88724*0.88724*0.88724
02/15/2010 00:10:00*0.88724*0.88769*0.88769*0.88724
02/15/2010 00:15:00*0.88769*0.88799*0.88799*0.88769
02/15/2010 00:20:00*0.88799*0.88799*0.88799*0.88799
02/15/2010 00:25:00*0.88799*0.88712*0.88799*0.88712
02/15/2010 00:30:00*0.88712*0.88749*0.88749*0.88712
02/15/2010 00:35:00*0.88749*0.88759*0.88779*0.88747
02/15/2010 00:40:00*0.88759*0.88727*0.88759*0.88727
02/15/2010 00:45:00*0.88727*0.88727*0.88727*0.88727
02/15/2010 00:50:00*0.88727*0.88749*0.88749*0.88727
02/15/2010 00:55:00*0.88749*0.88674*0.88749*0.88674
02/15/2010 01:00:00*0.88674*0.88699*0.88705*0.88674
02/15/2010 01:05:00*0.88699*0.88669*0.88699*0.88669
02/15/2010 01:10:00*0.88669*0.88611*0.88669*0.88604
02/15/2010 01:15:00*0.88611*0.88599*0.88615*0.88584
02/15/2010 01:20:00*0.88599*0.88682*0.88682*0.88599
02/15/2010 01:25:00*0.88682*0.88697*0.88704*0.88682
02/15/2010 01:30:00*0.88697*0.88674*0.88697*0.88674
02/15/2010 01:35:00*0.88674*0.88654*0.88679*0.88647
02/15/2010 01:40:00*0.88654*0.88664*0.88664*0.88654
02/15/2010 01:45:00*0.88664*0.88614*0.88664*0.88614
02/15/2010 01:50:00*0.88614*0.88614*0.88634*0.88604
02/15/2010 01:55:00*0.88614*0.88684*0.88684*0.88614
02/15/2010 02:00:00*0.88684*0.88639*0.88684*0.88639
02/15/2010 02:05:00*0.88639*0.88589*0.88639*0.88589
02/15/2010 02:10:00*0.88589*0.88489*0.88589*0.88489
02/15/2010 02:15:00*0.88489*0.88524*0.88524*0.88489
02/15/2010 02:20:00*0.88524*0.88527*0.88529*0.88524
02/15/2010 02:25:00*0.88527*0.88604*0.88619*0.88527
02/15/2010 02:30:00*0.88604*0.88634*0.88639*0.88574
02/15/2010 02:35:00*0.88634*0.88639*0.88644*0.88634
02/15/2010 02:40:00*0.88639*0.88594*0.88639*0.88594
02/15/2010 02:45:00*0.88594*0.88662*0.88662*0.88594
02/15/2010 02:50:00*0.88662*0.88659*0.88665*0.88654
02/15/2010 02:55:00*0.88659*0.88729*0.88735*0.88659
02/15/2010 03:00:00*0.88729*0.88714*0.88729*0.88714
02/15/2010 03:05:00*0.88714*0.88734*0.88749*0.88714
02/15/2010 03:10:00*0.88734*0.88767*0.88784*0.88734
02/15/2010 03:15:00*0.88767*0.88789*0.88789*0.88767
02/15/2010 03:20:00*0.88789*0.88824*0.88824*0.88789
02/15/2010 03:25:00*0.88824*0.88794*0.88824*0.88779
02/15/2010 03:30:00*0.88794*0.88784*0.88814*0.88779
02/15/2010 03:35:00*0.88784*0.8881*0.88814*0.88784
02/15/2010 03:40:00*0.8881*0.88827*0.88827*0.88799
02/15/2010 03:45:00*0.88827*0.88849*0.88876*0.88827
02/15/2010 03:50:00*0.88849*0.88844*0.88879*0.88844
02/15/2010 03:55:00*0.88844*0.88788*0.88844*0.88774
02/15/2010 04:00:00*0.88788*0.88788*0.88788*0.88788
02/15/2010 04:05:00*0.88788*0.88764*0.88788*0.88744
02/15/2010 04:10:00*0.88764*0.88854*0.88859*0.88764
02/15/2010 04:15:00*0.88854*0.88909*0.88909*0.88854
02/15/2010 04:20:00*0.88909*0.88886*0.88909*0.88874
02/15/2010 04:25:00*0.88886*0.88864*0.88894*0.88864
02/15/2010 04:30:00*0.88864*0.88865*0.88874*0.88859
02/15/2010 04:35:00*0.88865*0.8884*0.88865*0.88839
02/15/2010 04:40:00*0.8884*0.88949*0.88949*0.8884
02/15/2010 04:45:00*0.88949*0.88919*0.88949*0.88919
02/15/2010 04:50:00*0.88919*0.88942*0.88959*0.88914
02/15/2010 04:55:00*0.88942*0.88945*0.88945*0.88904
02/15/2010 05:00:00*0.88945*0.88943*0.88949*0.88939
02/15/2010 05:05:00*0.88943*0.88924*0.88943*0.88915
02/15/2010 05:10:00*0.88924*0.88939*0.88939*0.88884
02/15/2010 05:15:00*0.88939*0.88934*0.88939*0.88919
02/15/2010 05:20:00*0.88934*0.88937*0.88949*0.88934
02/15/2010 05:25:00*0.88937*0.88929*0.88939*0.88919
02/15/2010 05:30:00*0.88929*0.88934*0.88946*0.88929
02/15/2010 05:35:00*0.88934*0.88959*0.88959*0.88934
02/15/2010 05:40:00*0.88959*0.88945*0.88959*0.88944
02/15/2010 05:45:00*0.88945*0.88984*0.89009*0.88945
02/15/2010 05:50:00*0.88984*0.88989*0.88994*0.88974
02/15/2010 05:55:00*0.88989*0.88959*0.88997*0.88959
02/15/2010 06:00:00*0.88959*0.88954*0.88959*0.88914
02/15/2010 06:05:00*0.88954*0.88931*0.88974*0.88931
02/15/2010 06:10:00*0.88931*0.88944*0.88949*0.88931
02/15/2010 06:15:00*0.88944*0.88917*0.88944*0.88917
02/15/2010 06:20:00*0.88917*0.88909*0.88917*0.88909
02/15/2010 06:25:00*0.88909*0.88957*0.88957*0.88909
02/15/2010 06:30:00*0.88957*0.88954*0.88974*0.88944
02/15/2010 06:35:00*0.88954*0.88949*0.88969*0.88949
02/15/2010 06:40:00*0.88949*0.88969*0.88969*0.88949
02/15/2010 06:45:00*0.88969*0.88994*0.89005*0.88954
02/15/2010 06:50:00*0.88994*0.89019*0.89026*0.88994
02/15/2010 06:55:00*0.89019*0.89014*0.89029*0.89014
02/15/2010 07:00:00*0.89014*0.89074*0.89079*0.89014
02/15/2010 07:05:00*0.89074*0.89074*0.89083*0.89067
02/15/2010 07:10:00*0.89074*0.89024*0.89074*0.89019
02/15/2010 07:15:00*0.89024*0.88973*0.89024*0.88959
02/15/2010 07:20:00*0.88973*0.8906*0.8906*0.88973
02/15/2010 07:25:00*0.8906*0.89029*0.8906*0.89029
02/15/2010 07:30:00*0.89029*0.89044*0.89044*0.88994
02/15/2010 07:35:00*0.89044*0.89035*0.89044*0.89021
02/15/2010 07:40:00*0.89035*0.88999*0.89035*0.88999
02/15/2010 07:45:00*0.88999*0.88997*0.88999*0.88985
02/15/2010 07:50:00*0.88997*0.89027*0.89027*0.88972
02/15/2010 07:55:00*0.89027*0.89002*0.89036*0.89002
02/15/2010 08:00:00*0.89002*0.88982*0.89012*0.88967
02/15/2010 08:05:00*0.88982*0.88964*0.88982*0.88957
02/15/2010 08:10:00*0.88964*0.88972*0.88977*0.88961
02/15/2010 08:15:00*0.88972*0.88964*0.88977*0.88964
02/15/2010 08:20:00*0.88964*0.88919*0.88964*0.88914
02/15/2010 08:25:00*0.88919*0.88909*0.88925*0.88904
02/15/2010 08:30:00*0.88909*0.88939*0.88939*0.88909
02/15/2010 08:35:00*0.88939*0.88974*0.88974*0.88939
02/15/2010 08:40:00*0.88974*0.88933*0.88974*0.88929
02/15/2010 08:45:00*0.88933*0.8893*0.88953*0.8893
02/15/2010 08:50:00*0.8893*0.88892*0.88938*0.88892
02/15/2010 08:55:00*0.88892*0.88862*0.88892*0.8886
02/15/2010 09:00:00*0.88862*0.88902*0.88912*0.88853
02/15/2010 09:05:00*0.88902*0.88929*0.88929*0.88882
02/15/2010 09:10:00*0.88929*0.88878*0.88937*0.88878
02/15/2010 09:15:00*0.88878*0.88864*0.88878*0.88848
02/15/2010 09:20:00*0.88864*0.88882*0.88885*0.88862
02/15/2010 09:25:00*0.88882*0.88857*0.88885*0.88857
02/15/2010 09:30:00*0.88857*0.88853*0.88872*0.88847
02/15/2010 09:35:00*0.88853*0.88863*0.88867*0.88853
02/15/2010 09:40:00*0.88863*0.88873*0.88873*0.88863
02/15/2010 09:45:00*0.88873*0.88862*0.88874*0.88862
02/15/2010 09:50:00*0.88862*0.88838*0.88862*0.88812
02/15/2010 09:55:00*0.88838*0.88833*0.8886*0.8882
02/15/2010 10:00:00*0.88833*0.88877*0.88877*0.88824
02/15/2010 10:05:00*0.88877*0.88811*0.88877*0.88811
02/15/2010 10:10:00*0.88811*0.88826*0.88826*0.88803
02/15/2010 10:15:00*0.88826*0.88844*0.88849*0.88826
02/15/2010 10:20:00*0.88844*0.88845*0.88854*0.88841
02/15/2010 10:25:00*0.88845*0.88863*0.88878*0.88845
02/15/2010 10:30:00*0.88863*0.88847*0.88863*0.88833
02/15/2010 10:35:00*0.88847*0.88813*0.88847*0.88803
02/15/2010 10:40:00*0.88813*0.88805*0.88867*0.88805
02/15/2010 10:45:00*0.88805*0.8881*0.88824*0.88786
02/15/2010 10:50:00*0.8881*0.88793*0.88815*0.88782
02/15/2010 10:55:00*0.88793*0.88781*0.88818*0.88781
02/15/2010 11:00:00*0.88781*0.88764*0.88782*0.88759
02/15/2010 11:05:00*0.88764*0.88754*0.88764*0.88727
02/15/2010 11:10:00*0.88754*0.88779*0.88779*0.88734
02/15/2010 11:15:00*0.88779*0.88778*0.88804*0.88778
02/15/2010 11:20:00*0.88778*0.88882*0.88887*0.88777
02/15/2010 11:25:00*0.88882*0.88902*0.88907*0.88882
02/15/2010 11:30:00*0.88902*0.88882*0.88902*0.88882
02/15/2010 11:35:00*0.88882*0.88931*0.88931*0.88882
02/15/2010 11:40:00*0.88931*0.88957*0.88964*0.88931
02/15/2010 11:45:00*0.88957*0.88975*0.88982*0.88934
02/15/2010 11:50:00*0.88975*0.88967*0.88979*0.88964
02/15/2010 11:55:00*0.88967*0.88949*0.88967*0.88939
02/15/2010 12:00:00*0.88949*0.88949*0.88949*0.88949
02/15/2010 12:05:00*0.88949*0.88876*0.88949*0.88876
02/15/2010 12:10:00*0.88876*0.88867*0.88884*0.88867
02/15/2010 12:15:00*0.88867*0.88837*0.88875*0.88831
02/15/2010 12:20:00*0.88837*0.88849*0.88877*0.88834
02/15/2010 12:25:00*0.88849*0.88888*0.88914*0.88849
02/15/2010 12:30:00*0.88888*0.88847*0.88888*0.88847
02/15/2010 12:35:00*0.88847*0.88858*0.88858*0.88832
02/15/2010 12:40:00*0.88858*0.88881*0.88886*0.88858
02/15/2010 12:45:00*0.88881*0.88878*0.88884*0.88877
02/15/2010 12:50:00*0.88878*0.88913*0.88929*0.88878
02/15/2010 12:55:00*0.88913*0.88913*0.88933*0.8889
02/15/2010 13:00:00*0.88913*0.88918*0.88918*0.88913
02/15/2010 13:05:00*0.88918*0.88909*0.88931*0.88894
02/15/2010 13:10:00*0.88909*0.88919*0.8893*0.88909
02/15/2010 13:15:00*0.88919*0.88945*0.88945*0.88919
02/15/2010 13:20:00*0.88945*0.88949*0.88964*0.88943
02/15/2010 13:25:00*0.88949*0.88942*0.88955*0.88942
02/15/2010 13:30:00*0.88942*0.88944*0.88944*0.88942
02/15/2010 13:35:00*0.88944*0.88937*0.88944*0.88937
02/15/2010 13:40:00*0.88937*0.88947*0.88947*0.88937
02/15/2010 13:45:00*0.88947*0.88947*0.88947*0.88947
02/15/2010 13:50:00*0.88947*0.88942*0.88947*0.88942
02/15/2010 13:55:00*0.88942*0.88937*0.88942*0.88937
02/15/2010 14:00:00*0.88937*0.88924*0.88937*0.88909
02/15/2010 14:05:00*0.88924*0.88904*0.88924*0.88904
02/15/2010 14:10:00*0.88904*0.88904*0.88904*0.88904
02/15/2010 14:15:00*0.88904*0.88904*0.88904*0.88904
02/15/2010 14:20:00*0.88904*0.88904*0.88904*0.88877
02/15/2010 14:25:00*0.88904*0.88904*0.88904*0.88904
02/15/2010 14:30:00*0.88904*0.88904*0.88904*0.88904
02/15/2010 14:35:00*0.88904*0.88904*0.88904*0.88904
02/15/2010 14:40:00*0.88904*0.88895*0.88929*0.88879
02/15/2010 14:45:00*0.88895*0.88919*0.88919*0.88891
02/15/2010 14:50:00*0.88919*0.889*0.88919*0.88896
02/15/2010 14:55:00*0.889*0.88904*0.88907*0.889
02/15/2010 15:00:00*0.88904*0.88909*0.88909*0.88904
02/15/2010 15:05:00*0.88909*0.88909*0.88909*0.88909
02/15/2010 15:10:00*0.88909*0.88909*0.88909*0.88909
02/15/2010 15:15:00*0.88909*0.88954*0.88954*0.88909
02/15/2010 15:20:00*0.88954*0.88934*0.88954*0.88934
02/15/2010 15:25:00*0.88934*0.88934*0.88934*0.88934
02/15/2010 15:30:00*0.88934*0.88924*0.88934*0.88909
02/15/2010 15:35:00*0.88924*0.88907*0.88924*0.88907
02/15/2010 15:40:00*0.88907*0.88907*0.88907*0.88907
02/15/2010 15:45:00*0.88907*0.88907*0.88907*0.88907
02/15/2010 15:50:00*0.88907*0.88907*0.88907*0.88907
02/15/2010 15:55:00*0.88907*0.88904*0.88907*0.88904
02/15/2010 16:00:00*0.88904*0.88874*0.88904*0.88874
02/15/2010 16:05:00*0.88874*0.88874*0.88874*0.88874
02/15/2010 16:10:00*0.88874*0.88869*0.88874*0.88869
02/15/2010 16:15:00*0.88869*0.88895*0.88899*0.88869
02/15/2010 16:20:00*0.88895*0.88899*0.88907*0.88895
02/15/2010 16:25:00*0.88899*0.88894*0.8891*0.88894
02/15/2010 16:30:00*0.88894*0.88919*0.88919*0.88894
02/15/2010 16:35:00*0.88919*0.88904*0.88919*0.88894
02/15/2010 16:40:00*0.88904*0.88894*0.88904*0.88894
02/15/2010 16:45:00*0.88894*0.88857*0.88894*0.88857
02/15/2010 16:50:00*0.88857*0.88849*0.88857*0.88849
02/15/2010 16:55:00*0.88849*0.88849*0.88874*0.88847
02/15/2010 17:00:00*0.88849*0.88811*0.88849*0.88811
