02/11/2010 17:05:00*0.89026*0.89042*0.89042*0.89022
02/11/2010 17:10:00*0.89042*0.89065*0.89087*0.89042
02/11/2010 17:15:00*0.89065*0.89062*0.89074*0.89059
02/11/2010 17:20:00*0.89062*0.89059*0.89074*0.8905
02/11/2010 17:25:00*0.89059*0.89094*0.89097*0.89059
02/11/2010 17:30:00*0.89094*0.89124*0.89127*0.89089
02/11/2010 17:35:00*0.89124*0.89124*0.89124*0.89124
02/11/2010 17:40:00*0.89124*0.89122*0.89124*0.89079
02/11/2010 17:45:00*0.89122*0.89109*0.89129*0.89104
02/11/2010 17:50:00*0.89109*0.89059*0.89109*0.89059
02/11/2010 17:55:00*0.89059*0.89034*0.89059*0.89017
02/11/2010 18:00:00*0.89034*0.89054*0.89059*0.89034
02/11/2010 18:05:00*0.89054*0.89034*0.89054*0.89024
02/11/2010 18:10:00*0.89034*0.89029*0.89044*0.89029
02/11/2010 18:15:00*0.89029*0.89029*0.89029*0.89029
02/11/2010 18:20:00*0.89029*0.89029*0.89029*0.89029
02/11/2010 18:25:00*0.89029*0.89054*0.89054*0.89029
02/11/2010 18:30:00*0.89054*0.89004*0.89054*0.88993
02/11/2010 18:35:00*0.89004*0.88964*0.89004*0.88959
02/11/2010 18:40:00*0.88964*0.88949*0.88969*0.88949
02/11/2010 18:45:00*0.88949*0.88974*0.88974*0.88949
02/11/2010 18:50:00*0.88974*0.89014*0.89014*0.88974
02/11/2010 18:55:00*0.89014*0.89029*0.89029*0.89014
02/11/2010 19:00:00*0.89029*0.88999*0.89034*0.88999
02/11/2010 19:05:00*0.88999*0.89015*0.89015*0.88999
02/11/2010 19:10:00*0.89015*0.89*0.89015*0.89
02/11/2010 19:15:00*0.89*0.88969*0.89*0.88969
02/11/2010 19:20:00*0.88969*0.88949*0.88969*0.88949
02/11/2010 19:25:00*0.88949*0.88951*0.88956*0.88949
02/11/2010 19:30:00*0.88951*0.8892*0.88959*0.88915
02/11/2010 19:35:00*0.8892*0.88889*0.88931*0.88857
02/11/2010 19:40:00*0.88889*0.88927*0.88927*0.88889
02/11/2010 19:45:00*0.88927*0.88914*0.88942*0.88914
02/11/2010 19:50:00*0.88914*0.88837*0.88914*0.8882
02/11/2010 19:55:00*0.88837*0.88841*0.88852*0.88803
02/11/2010 20:00:00*0.88841*0.88859*0.88859*0.88839
02/11/2010 20:05:00*0.88859*0.88844*0.88859*0.88844
02/11/2010 20:10:00*0.88844*0.88839*0.88844*0.88834
02/11/2010 20:15:00*0.88839*0.88904*0.88909*0.88839
02/11/2010 20:20:00*0.88904*0.88889*0.88904*0.88889
02/11/2010 20:25:00*0.88889*0.88889*0.88889*0.88884
02/11/2010 20:30:00*0.88889*0.88875*0.88907*0.88875
02/11/2010 20:35:00*0.88875*0.88833*0.88875*0.88833
02/11/2010 20:40:00*0.88833*0.8883*0.88833*0.88822
02/11/2010 20:45:00*0.8883*0.88799*0.88854*0.88799
02/11/2010 20:50:00*0.88799*0.88804*0.88839*0.88799
02/11/2010 20:55:00*0.88804*0.88857*0.88859*0.88804
02/11/2010 21:00:00*0.88857*0.88881*0.88881*0.88854
02/11/2010 21:05:00*0.88881*0.88884*0.88894*0.88881
02/11/2010 21:10:00*0.88884*0.88861*0.88894*0.88861
02/11/2010 21:15:00*0.88861*0.88855*0.88864*0.88849
02/11/2010 21:20:00*0.88855*0.88854*0.88859*0.88849
02/11/2010 21:25:00*0.88854*0.88834*0.88867*0.88829
02/11/2010 21:30:00*0.88834*0.88879*0.88879*0.88825
02/11/2010 21:35:00*0.88879*0.88873*0.88881*0.88873
02/11/2010 21:40:00*0.88873*0.88851*0.88873*0.88851
02/11/2010 21:45:00*0.88851*0.88837*0.88851*0.88837
02/11/2010 21:50:00*0.88837*0.88849*0.88859*0.88837
02/11/2010 21:55:00*0.88849*0.88849*0.88854*0.88849
02/11/2010 22:00:00*0.88849*0.88849*0.88856*0.88835
02/11/2010 22:05:00*0.88849*0.88854*0.88854*0.88839
02/11/2010 22:10:00*0.88854*0.88819*0.88854*0.88819
02/11/2010 22:15:00*0.88819*0.88835*0.88835*0.88814
02/11/2010 22:20:00*0.88835*0.88839*0.88839*0.88835
02/11/2010 22:25:00*0.88839*0.88839*0.88857*0.88839
02/11/2010 22:30:00*0.88839*0.88884*0.88884*0.88827
02/11/2010 22:35:00*0.88884*0.88837*0.88887*0.88834
02/11/2010 22:40:00*0.88837*0.88851*0.88854*0.88834
02/11/2010 22:45:00*0.88851*0.88862*0.88869*0.88851
02/11/2010 22:50:00*0.88862*0.88909*0.88909*0.88862
02/11/2010 22:55:00*0.88909*0.88904*0.88914*0.88904
02/11/2010 23:00:00*0.88904*0.88927*0.88929*0.88895
02/11/2010 23:05:00*0.88927*0.88955*0.88964*0.88927
02/11/2010 23:10:00*0.88955*0.88929*0.88955*0.88929
02/11/2010 23:15:00*0.88929*0.88934*0.88934*0.88929
02/11/2010 23:20:00*0.88934*0.88939*0.88947*0.88929
02/11/2010 23:25:00*0.88939*0.88934*0.88939*0.88929
02/11/2010 23:30:00*0.88934*0.88914*0.88934*0.88904
02/11/2010 23:35:00*0.88914*0.88917*0.88932*0.88914
02/11/2010 23:40:00*0.88917*0.88944*0.88944*0.88917
02/11/2010 23:45:00*0.88944*0.88969*0.88984*0.88944
02/11/2010 23:50:00*0.88969*0.88921*0.88969*0.88894
02/11/2010 23:55:00*0.88921*0.88934*0.88934*0.88909
02/12/2010 00:00:00*0.88934*0.88909*0.88934*0.88906
02/12/2010 00:05:00*0.88909*0.88874*0.88909*0.88874
02/12/2010 00:10:00*0.88874*0.88895*0.88904*0.88874
02/12/2010 00:15:00*0.88895*0.88894*0.88905*0.88889
02/12/2010 00:20:00*0.88894*0.88919*0.88919*0.88889
02/12/2010 00:25:00*0.88919*0.88961*0.88969*0.88919
02/12/2010 00:30:00*0.88961*0.88949*0.88989*0.88949
02/12/2010 00:35:00*0.88949*0.88944*0.88954*0.88919
02/12/2010 00:40:00*0.88944*0.88947*0.88969*0.88944
02/12/2010 00:45:00*0.88947*0.88947*0.88947*0.88947
02/12/2010 00:50:00*0.88947*0.88949*0.88949*0.88934
02/12/2010 00:55:00*0.88949*0.88991*0.88991*0.88945
02/12/2010 01:00:00*0.88991*0.89004*0.89024*0.88991
02/12/2010 01:05:00*0.89004*0.89011*0.89019*0.89004
02/12/2010 01:10:00*0.89011*0.89049*0.89049*0.89011
02/12/2010 01:15:00*0.89049*0.88979*0.89049*0.88979
02/12/2010 01:20:00*0.88979*0.88984*0.88984*0.88977
02/12/2010 01:25:00*0.88984*0.89012*0.89014*0.88984
02/12/2010 01:30:00*0.89012*0.89024*0.89024*0.89012
02/12/2010 01:35:00*0.89024*0.89039*0.89044*0.89024
02/12/2010 01:40:00*0.89039*0.89029*0.89039*0.89029
02/12/2010 01:45:00*0.89029*0.89069*0.8908*0.89029
02/12/2010 01:50:00*0.89069*0.89084*0.89084*0.8906
02/12/2010 01:55:00*0.89084*0.89114*0.89114*0.89084
02/12/2010 02:00:00*0.89114*0.89097*0.89114*0.89094
02/12/2010 02:05:00*0.89097*0.89024*0.89097*0.89024
02/12/2010 02:10:00*0.89024*0.88979*0.89024*0.88974
02/12/2010 02:15:00*0.88979*0.88981*0.88981*0.88929
02/12/2010 02:20:00*0.88981*0.88984*0.88984*0.88952
02/12/2010 02:25:00*0.88984*0.88994*0.88994*0.88984
02/12/2010 02:30:00*0.88994*0.88944*0.88994*0.88944
02/12/2010 02:35:00*0.88944*0.88929*0.88944*0.88924
02/12/2010 02:40:00*0.88929*0.88887*0.88929*0.88854
02/12/2010 02:45:00*0.88887*0.88859*0.88887*0.88829
02/12/2010 02:50:00*0.88859*0.88839*0.88879*0.88829
02/12/2010 02:55:00*0.88839*0.88846*0.88854*0.88829
02/12/2010 03:00:00*0.88846*0.88804*0.88849*0.88804
02/12/2010 03:05:00*0.88804*0.88789*0.88804*0.88789
02/12/2010 03:10:00*0.88789*0.88784*0.88789*0.88784
02/12/2010 03:15:00*0.88784*0.88944*0.88944*0.88784
02/12/2010 03:20:00*0.88944*0.88929*0.88969*0.88929
02/12/2010 03:25:00*0.88929*0.88904*0.88929*0.88884
02/12/2010 03:30:00*0.88904*0.88893*0.88904*0.88859
02/12/2010 03:35:00*0.88893*0.88849*0.88893*0.88829
02/12/2010 03:40:00*0.88849*0.88864*0.88864*0.8883
02/12/2010 03:45:00*0.88864*0.88894*0.88894*0.88864
02/12/2010 03:50:00*0.88894*0.88897*0.88897*0.88879
02/12/2010 03:55:00*0.88897*0.88944*0.88944*0.88894
02/12/2010 04:00:00*0.88944*0.88969*0.88969*0.88944
02/12/2010 04:05:00*0.88969*0.89009*0.89024*0.88935
02/12/2010 04:10:00*0.89009*0.88991*0.89009*0.88991
02/12/2010 04:15:00*0.88991*0.8901*0.89024*0.88991
02/12/2010 04:20:00*0.8901*0.89011*0.89019*0.88998
02/12/2010 04:25:00*0.89011*0.88964*0.89011*0.88959
02/12/2010 04:30:00*0.88964*0.88974*0.88989*0.88964
02/12/2010 04:35:00*0.88974*0.88965*0.88984*0.88964
02/12/2010 04:40:00*0.88965*0.89014*0.89019*0.88965
02/12/2010 04:45:00*0.89014*0.89114*0.89115*0.89014
02/12/2010 04:50:00*0.89114*0.8911*0.89114*0.8909
02/12/2010 04:55:00*0.8911*0.89066*0.8911*0.89066
02/12/2010 05:00:00*0.89066*0.88539*0.89066*0.88539
02/12/2010 05:05:00*0.88539*0.88308*0.88649*0.88306
02/12/2010 05:10:00*0.88308*0.88293*0.88308*0.88293
02/12/2010 05:15:00*0.88293*0.88448*0.88448*0.88293
02/12/2010 05:20:00*0.88448*0.88329*0.88448*0.88315
02/12/2010 05:25:00*0.88329*0.88195*0.88329*0.88194
02/12/2010 05:30:00*0.88195*0.88074*0.88195*0.88044
02/12/2010 05:35:00*0.88074*0.87981*0.88074*0.87927
02/12/2010 05:40:00*0.87981*0.88064*0.88089*0.87981
02/12/2010 05:45:00*0.88064*0.87984*0.88064*0.87984
02/12/2010 05:50:00*0.87984*0.87894*0.88014*0.87894
02/12/2010 05:55:00*0.87894*0.88045*0.88045*0.87894
02/12/2010 06:00:00*0.88045*0.88049*0.88049*0.87995
02/12/2010 06:05:00*0.88049*0.88029*0.88049*0.88029
02/12/2010 06:10:00*0.88029*0.87949*0.88029*0.87944
02/12/2010 06:15:00*0.87949*0.87944*0.87959*0.87929
02/12/2010 06:20:00*0.87944*0.87937*0.87945*0.87937
02/12/2010 06:25:00*0.87937*0.87915*0.87937*0.87887
02/12/2010 06:30:00*0.87915*0.87869*0.87915*0.87859
02/12/2010 06:35:00*0.87869*0.87904*0.87904*0.87869
02/12/2010 06:40:00*0.87904*0.88034*0.88059*0.87904
02/12/2010 06:45:00*0.88034*0.88114*0.88114*0.88034
02/12/2010 06:50:00*0.88114*0.88096*0.88114*0.88063
02/12/2010 06:55:00*0.88096*0.88124*0.88179*0.88096
02/12/2010 07:00:00*0.88124*0.88099*0.88124*0.88096
02/12/2010 07:05:00*0.88099*0.88117*0.88117*0.88069
02/12/2010 07:10:00*0.88117*0.88179*0.88182*0.88105
02/12/2010 07:15:00*0.88179*0.88179*0.88214*0.88169
02/12/2010 07:20:00*0.88179*0.88208*0.88214*0.88119
02/12/2010 07:25:00*0.88208*0.88219*0.88224*0.88208
02/12/2010 07:30:00*0.88219*0.88229*0.88264*0.88219
02/12/2010 07:35:00*0.88229*0.88194*0.88244*0.88194
02/12/2010 07:40:00*0.88194*0.88224*0.88224*0.88164
02/12/2010 07:45:00*0.88224*0.88264*0.88264*0.88224
02/12/2010 07:50:00*0.88264*0.88249*0.88264*0.88225
02/12/2010 07:55:00*0.88249*0.88209*0.88249*0.88169
02/12/2010 08:00:00*0.88209*0.88254*0.88269*0.8819
02/12/2010 08:05:00*0.88254*0.88319*0.88329*0.88254
02/12/2010 08:10:00*0.88319*0.88314*0.88329*0.88294
02/12/2010 08:15:00*0.88314*0.88249*0.88314*0.88249
02/12/2010 08:20:00*0.88249*0.88274*0.88289*0.88249
02/12/2010 08:25:00*0.88274*0.88266*0.88274*0.88244
02/12/2010 08:30:00*0.88266*0.8824*0.88266*0.8824
02/12/2010 08:35:00*0.8824*0.88276*0.88283*0.8824
02/12/2010 08:40:00*0.88276*0.88244*0.88276*0.88194
02/12/2010 08:45:00*0.88244*0.88364*0.88375*0.88244
02/12/2010 08:50:00*0.88364*0.88263*0.88364*0.88251
02/12/2010 08:55:00*0.88263*0.88284*0.88346*0.88263
02/12/2010 09:00:00*0.88284*0.88197*0.88289*0.88194
02/12/2010 09:05:00*0.88197*0.88219*0.88248*0.88194
02/12/2010 09:10:00*0.88219*0.88184*0.88219*0.88155
02/12/2010 09:15:00*0.88184*0.88244*0.88244*0.88184
02/12/2010 09:20:00*0.88244*0.88204*0.88244*0.88139
02/12/2010 09:25:00*0.88204*0.8803*0.88204*0.8803
02/12/2010 09:30:00*0.8803*0.88069*0.88084*0.88009
02/12/2010 09:35:00*0.88069*0.87989*0.88069*0.87989
02/12/2010 09:40:00*0.87989*0.87911*0.87989*0.87911
02/12/2010 09:45:00*0.87911*0.87984*0.87984*0.87864
02/12/2010 09:50:00*0.87984*0.88069*0.88083*0.87984
02/12/2010 09:55:00*0.88069*0.88054*0.88069*0.88025
02/12/2010 10:00:00*0.88054*0.88179*0.88234*0.88049
02/12/2010 10:05:00*0.88179*0.88092*0.88179*0.88092
02/12/2010 10:10:00*0.88092*0.88179*0.88179*0.88092
02/12/2010 10:15:00*0.88179*0.88294*0.88313*0.88179
02/12/2010 10:20:00*0.88294*0.88294*0.88397*0.88278
02/12/2010 10:25:00*0.88294*0.88219*0.88332*0.88219
02/12/2010 10:30:00*0.88219*0.88347*0.88347*0.88213
02/12/2010 10:35:00*0.88347*0.88304*0.88347*0.88304
02/12/2010 10:40:00*0.88304*0.88179*0.88314*0.88179
02/12/2010 10:45:00*0.88179*0.88194*0.88224*0.88179
02/12/2010 10:50:00*0.88194*0.88224*0.88234*0.88194
02/12/2010 10:55:00*0.88224*0.88214*0.88224*0.88185
02/12/2010 11:00:00*0.88214*0.88169*0.88214*0.88149
02/12/2010 11:05:00*0.88169*0.88149*0.88169*0.88149
02/12/2010 11:10:00*0.88149*0.88284*0.88284*0.88149
02/12/2010 11:15:00*0.88284*0.88273*0.88284*0.88194
02/12/2010 11:20:00*0.88273*0.88259*0.88304*0.88259
02/12/2010 11:25:00*0.88259*0.88356*0.88356*0.88259
02/12/2010 11:30:00*0.88356*0.88334*0.88369*0.88324
02/12/2010 11:35:00*0.88334*0.8828*0.88334*0.8828
02/12/2010 11:40:00*0.8828*0.88294*0.88299*0.88264
02/12/2010 11:45:00*0.88294*0.88359*0.88364*0.88294
02/12/2010 11:50:00*0.88359*0.88384*0.88409*0.88327
02/12/2010 11:55:00*0.88384*0.88336*0.88384*0.88324
02/12/2010 12:00:00*0.88336*0.88364*0.88374*0.88336
02/12/2010 12:05:00*0.88364*0.88369*0.88423*0.88364
02/12/2010 12:10:00*0.88369*0.88389*0.88414*0.88369
02/12/2010 12:15:00*0.88389*0.88475*0.88492*0.88389
02/12/2010 12:20:00*0.88475*0.88544*0.88544*0.88475
02/12/2010 12:25:00*0.88544*0.88545*0.88584*0.8853
02/12/2010 12:30:00*0.88545*0.88533*0.88555*0.88533
02/12/2010 12:35:00*0.88533*0.88585*0.88599*0.88533
02/12/2010 12:40:00*0.88585*0.88659*0.88659*0.88585
02/12/2010 12:45:00*0.88659*0.8861*0.88659*0.8861
02/12/2010 12:50:00*0.8861*0.88633*0.88657*0.88597
02/12/2010 12:55:00*0.88633*0.88594*0.88642*0.88575
02/12/2010 13:00:00*0.88594*0.88576*0.88594*0.88551
02/12/2010 13:05:00*0.88576*0.88619*0.88619*0.88576
02/12/2010 13:10:00*0.88619*0.88619*0.88624*0.88585
02/12/2010 13:15:00*0.88619*0.88594*0.88627*0.88586
02/12/2010 13:20:00*0.88594*0.88519*0.88594*0.88519
02/12/2010 13:25:00*0.88519*0.88556*0.88556*0.88472
02/12/2010 13:30:00*0.88556*0.88532*0.88575*0.88532
02/12/2010 13:35:00*0.88532*0.88503*0.88532*0.88478
02/12/2010 13:40:00*0.88503*0.8848*0.88544*0.88479
02/12/2010 13:45:00*0.8848*0.88544*0.88544*0.88464
02/12/2010 13:50:00*0.88544*0.88489*0.88544*0.88486
02/12/2010 13:55:00*0.88489*0.88532*0.88532*0.88489
02/12/2010 14:00:00*0.88532*0.88539*0.88571*0.88532
02/12/2010 14:05:00*0.88539*0.88534*0.88539*0.88534
02/12/2010 14:10:00*0.88534*0.88544*0.88544*0.88527
02/12/2010 14:15:00*0.88544*0.88674*0.88674*0.88544
02/12/2010 14:20:00*0.88674*0.88694*0.88694*0.88674
02/12/2010 14:25:00*0.88694*0.88735*0.88735*0.88694
02/12/2010 14:30:00*0.88735*0.88709*0.88735*0.88704
02/12/2010 14:35:00*0.88709*0.88754*0.88754*0.88694
02/12/2010 14:40:00*0.88754*0.88693*0.88754*0.88661
02/12/2010 14:45:00*0.88693*0.88673*0.88693*0.88648
02/12/2010 14:50:00*0.88673*0.88755*0.88755*0.88673
02/12/2010 14:55:00*0.88755*0.88789*0.88824*0.88755
02/12/2010 15:00:00*0.88789*0.88841*0.88841*0.88734
02/12/2010 15:05:00*0.88841*0.88742*0.88841*0.88735
02/12/2010 15:10:00*0.88742*0.88789*0.8879*0.88725
02/12/2010 15:15:00*0.88789*0.88704*0.88789*0.88704
02/12/2010 15:20:00*0.88704*0.88684*0.88704*0.88684
02/12/2010 15:25:00*0.88684*0.88684*0.88686*0.8867
02/12/2010 15:30:00*0.88684*0.88664*0.88689*0.8866
02/12/2010 15:35:00*0.88664*0.88589*0.88664*0.88587
02/12/2010 15:40:00*0.88589*0.88595*0.88595*0.88589
02/12/2010 15:45:00*0.88595*0.88664*0.88684*0.88555
02/12/2010 15:50:00*0.88664*0.88704*0.88704*0.88664
02/12/2010 15:55:00*0.88704*0.88704*0.88709*0.8866
02/12/2010 16:00:00*0.88704*0.88637*0.88704*0.88634
02/12/2010 16:05:00*0.88637*0.88724*0.88724*0.88637
