02/10/2010 17:05:00*0.87755*0.87521*0.87755*0.87502
02/10/2010 17:10:00*0.87521*0.87521*0.87521*0.87521
02/10/2010 17:15:00*0.87521*0.87492*0.87521*0.87492
02/10/2010 17:20:00*0.87492*0.87492*0.87492*0.87492
02/10/2010 17:25:00*0.87492*0.87484*0.87502*0.87479
02/10/2010 17:30:00*0.87484*0.87489*0.8749*0.87484
02/10/2010 17:35:00*0.87489*0.87512*0.87529*0.87489
02/10/2010 17:40:00*0.87512*0.87504*0.87512*0.87499
02/10/2010 17:45:00*0.87504*0.87499*0.87504*0.87499
02/10/2010 17:50:00*0.87499*0.87499*0.87499*0.87499
02/10/2010 17:55:00*0.87499*0.87489*0.87499*0.87489
02/10/2010 18:00:00*0.87489*0.87489*0.87489*0.87489
02/10/2010 18:05:00*0.87489*0.87494*0.87494*0.87489
02/10/2010 18:10:00*0.87494*0.87519*0.87524*0.87494
02/10/2010 18:15:00*0.87519*0.87559*0.87567*0.87519
02/10/2010 18:20:00*0.87559*0.87567*0.87567*0.87554
02/10/2010 18:25:00*0.87567*0.87554*0.87567*0.87554
02/10/2010 18:30:00*0.87554*0.87627*0.87627*0.87554
02/10/2010 18:35:00*0.87627*0.87634*0.87659*0.87627
02/10/2010 18:40:00*0.87634*0.87609*0.87639*0.87607
02/10/2010 18:45:00*0.87609*0.87639*0.87641*0.87609
02/10/2010 18:50:00*0.87639*0.87679*0.87684*0.87639
02/10/2010 18:55:00*0.87679*0.87684*0.87684*0.87659
02/10/2010 19:00:00*0.87684*0.87667*0.87684*0.87635
02/10/2010 19:05:00*0.87667*0.87699*0.87704*0.87667
02/10/2010 19:10:00*0.87699*0.87744*0.87754*0.87699
02/10/2010 19:15:00*0.87744*0.87709*0.87744*0.87694
02/10/2010 19:20:00*0.87709*0.87689*0.87709*0.87688
02/10/2010 19:25:00*0.87689*0.87739*0.87739*0.87649
02/10/2010 19:30:00*0.87739*0.87696*0.87739*0.87654
02/10/2010 19:35:00*0.87696*0.88394*0.88429*0.87696
02/10/2010 19:40:00*0.88394*0.88556*0.88556*0.88347
02/10/2010 19:45:00*0.88556*0.88476*0.88556*0.88467
02/10/2010 19:50:00*0.88476*0.88569*0.88569*0.8847
02/10/2010 19:55:00*0.88569*0.88541*0.88579*0.88534
02/10/2010 20:00:00*0.88541*0.88546*0.88572*0.88516
02/10/2010 20:05:00*0.88546*0.88599*0.88599*0.88522
02/10/2010 20:10:00*0.88599*0.88633*0.88649*0.88579
02/10/2010 20:15:00*0.88633*0.88565*0.88633*0.88565
02/10/2010 20:20:00*0.88565*0.88549*0.88576*0.88496
02/10/2010 20:25:00*0.88549*0.88544*0.88568*0.88524
02/10/2010 20:30:00*0.88544*0.88564*0.88569*0.88544
02/10/2010 20:35:00*0.88564*0.88559*0.88569*0.88529
02/10/2010 20:40:00*0.88559*0.88557*0.88567*0.88544
02/10/2010 20:45:00*0.88557*0.88544*0.88569*0.88544
02/10/2010 20:50:00*0.88544*0.88554*0.88557*0.88534
02/10/2010 20:55:00*0.88554*0.88559*0.88567*0.88539
02/10/2010 21:00:00*0.88559*0.88571*0.88579*0.88559
02/10/2010 21:05:00*0.88571*0.88833*0.88855*0.88564
02/10/2010 21:10:00*0.88833*0.88777*0.88833*0.88768
02/10/2010 21:15:00*0.88777*0.88787*0.88793*0.88755
02/10/2010 21:20:00*0.88787*0.88779*0.88794*0.88779
02/10/2010 21:25:00*0.88779*0.8877*0.8879*0.8877
02/10/2010 21:30:00*0.8877*0.88792*0.88795*0.88769
02/10/2010 21:35:00*0.88792*0.88843*0.88859*0.88792
02/10/2010 21:40:00*0.88843*0.88842*0.88869*0.88819
02/10/2010 21:45:00*0.88842*0.88854*0.88854*0.88829
02/10/2010 21:50:00*0.88854*0.88884*0.88889*0.88854
02/10/2010 21:55:00*0.88884*0.88884*0.88885*0.88874
02/10/2010 22:00:00*0.88884*0.88794*0.88884*0.88784
02/10/2010 22:05:00*0.88794*0.88759*0.88809*0.88759
02/10/2010 22:10:00*0.88759*0.88689*0.88772*0.88689
02/10/2010 22:15:00*0.88689*0.88734*0.88734*0.88664
02/10/2010 22:20:00*0.88734*0.8869*0.88759*0.88687
02/10/2010 22:25:00*0.8869*0.88689*0.88719*0.88681
02/10/2010 22:30:00*0.88689*0.88704*0.88714*0.88689
02/10/2010 22:35:00*0.88704*0.88679*0.88704*0.88679
02/10/2010 22:40:00*0.88679*0.88724*0.8873*0.88679
02/10/2010 22:45:00*0.88724*0.88729*0.88734*0.88705
02/10/2010 22:50:00*0.88729*0.88734*0.88759*0.88729
02/10/2010 22:55:00*0.88734*0.88777*0.88782*0.88734
02/10/2010 23:00:00*0.88777*0.88764*0.88782*0.8876
02/10/2010 23:05:00*0.88764*0.88777*0.88777*0.88757
02/10/2010 23:10:00*0.88777*0.88806*0.88819*0.88777
02/10/2010 23:15:00*0.88806*0.88779*0.88807*0.88779
02/10/2010 23:20:00*0.88779*0.88801*0.88814*0.88779
02/10/2010 23:25:00*0.88801*0.88826*0.88827*0.88797
02/10/2010 23:30:00*0.88826*0.88799*0.88842*0.88794
02/10/2010 23:35:00*0.88799*0.88829*0.88851*0.88794
02/10/2010 23:40:00*0.88829*0.88844*0.88856*0.88824
02/10/2010 23:45:00*0.88844*0.88865*0.88879*0.88839
02/10/2010 23:50:00*0.88865*0.88839*0.88874*0.88839
02/10/2010 23:55:00*0.88839*0.88864*0.88869*0.88839
02/11/2010 00:00:00*0.88864*0.88857*0.88864*0.88857
02/11/2010 00:05:00*0.88857*0.8884*0.88857*0.8884
02/11/2010 00:10:00*0.8884*0.88854*0.88864*0.88829
02/11/2010 00:15:00*0.88854*0.88877*0.88879*0.88854
02/11/2010 00:20:00*0.88877*0.88889*0.88889*0.88875
02/11/2010 00:25:00*0.88889*0.889*0.889*0.88889
02/11/2010 00:30:00*0.889*0.88932*0.88932*0.889
02/11/2010 00:35:00*0.88932*0.88872*0.88932*0.88849
02/11/2010 00:40:00*0.88872*0.88875*0.88899*0.88872
02/11/2010 00:45:00*0.88875*0.88855*0.88875*0.88855
02/11/2010 00:50:00*0.88855*0.88839*0.88855*0.88804
02/11/2010 00:55:00*0.88839*0.88784*0.88839*0.88779
02/11/2010 01:00:00*0.88784*0.88809*0.88809*0.88775
02/11/2010 01:05:00*0.88809*0.88724*0.88809*0.88714
02/11/2010 01:10:00*0.88724*0.88765*0.88771*0.88724
02/11/2010 01:15:00*0.88765*0.88769*0.88769*0.88739
02/11/2010 01:20:00*0.88769*0.88734*0.88769*0.88734
02/11/2010 01:25:00*0.88734*0.88774*0.88792*0.88729
02/11/2010 01:30:00*0.88774*0.88794*0.88794*0.88774
02/11/2010 01:35:00*0.88794*0.88804*0.88804*0.88794
02/11/2010 01:40:00*0.88804*0.88744*0.88804*0.88744
02/11/2010 01:45:00*0.88744*0.88779*0.88809*0.88744
02/11/2010 01:50:00*0.88779*0.88764*0.88779*0.88754
02/11/2010 01:55:00*0.88764*0.88734*0.88764*0.88734
02/11/2010 02:00:00*0.88734*0.88744*0.88744*0.88734
02/11/2010 02:05:00*0.88744*0.88829*0.88829*0.88744
02/11/2010 02:10:00*0.88829*0.88834*0.88849*0.88819
02/11/2010 02:15:00*0.88834*0.88859*0.88859*0.88834
02/11/2010 02:20:00*0.88859*0.88844*0.88859*0.88814
02/11/2010 02:25:00*0.88844*0.88795*0.88844*0.88794
02/11/2010 02:30:00*0.88795*0.88754*0.88795*0.88754
02/11/2010 02:35:00*0.88754*0.88744*0.88754*0.88725
02/11/2010 02:40:00*0.88744*0.88773*0.88773*0.88734
02/11/2010 02:45:00*0.88773*0.88808*0.88809*0.88769
02/11/2010 02:50:00*0.88808*0.88824*0.88849*0.88805
02/11/2010 02:55:00*0.88824*0.88849*0.88849*0.88823
02/11/2010 03:00:00*0.88849*0.88846*0.88849*0.88824
02/11/2010 03:05:00*0.88846*0.88884*0.88884*0.88844
02/11/2010 03:10:00*0.88884*0.89006*0.89006*0.88884
02/11/2010 03:15:00*0.89006*0.88945*0.89034*0.88934
02/11/2010 03:20:00*0.88945*0.88945*0.88969*0.88939
02/11/2010 03:25:00*0.88945*0.88904*0.88945*0.88894
02/11/2010 03:30:00*0.88904*0.88819*0.8892*0.88819
02/11/2010 03:35:00*0.88819*0.88859*0.88859*0.88819
02/11/2010 03:40:00*0.88859*0.88839*0.8887*0.88819
02/11/2010 03:45:00*0.88839*0.88866*0.88866*0.88818
02/11/2010 03:50:00*0.88866*0.88855*0.88866*0.88837
02/11/2010 03:55:00*0.88855*0.88825*0.88855*0.88825
02/11/2010 04:00:00*0.88825*0.88809*0.88844*0.88799
02/11/2010 04:05:00*0.88809*0.88744*0.88809*0.88744
02/11/2010 04:10:00*0.88744*0.88826*0.88829*0.88744
02/11/2010 04:15:00*0.88826*0.88834*0.88839*0.88803
02/11/2010 04:20:00*0.88834*0.88804*0.88839*0.88804
02/11/2010 04:25:00*0.88804*0.88797*0.88804*0.88765
02/11/2010 04:30:00*0.88797*0.88831*0.88831*0.88797
02/11/2010 04:35:00*0.88831*0.88754*0.88831*0.88754
02/11/2010 04:40:00*0.88754*0.88814*0.88815*0.88754
02/11/2010 04:45:00*0.88814*0.88763*0.88823*0.88763
02/11/2010 04:50:00*0.88763*0.88766*0.88775*0.88757
02/11/2010 04:55:00*0.88766*0.88774*0.8881*0.88766
02/11/2010 05:00:00*0.88774*0.88779*0.88779*0.88742
02/11/2010 05:05:00*0.88779*0.88779*0.88804*0.88779
02/11/2010 05:10:00*0.88779*0.88784*0.88797*0.88779
02/11/2010 05:15:00*0.88784*0.88797*0.88802*0.88772
02/11/2010 05:20:00*0.88797*0.88865*0.88865*0.88771
02/11/2010 05:25:00*0.88865*0.88854*0.88907*0.88854
02/11/2010 05:30:00*0.88854*0.88869*0.88894*0.88854
02/11/2010 05:35:00*0.88869*0.88896*0.88896*0.88846
02/11/2010 05:40:00*0.88896*0.88946*0.88946*0.88896
02/11/2010 05:45:00*0.88946*0.88945*0.88951*0.88906
02/11/2010 05:50:00*0.88945*0.88974*0.88974*0.88926
02/11/2010 05:55:00*0.88974*0.8893*0.88974*0.88924
02/11/2010 06:00:00*0.8893*0.88919*0.8893*0.88914
02/11/2010 06:05:00*0.88919*0.88829*0.88919*0.88829
02/11/2010 06:10:00*0.88829*0.88803*0.88871*0.88803
02/11/2010 06:15:00*0.88803*0.88759*0.88809*0.88729
02/11/2010 06:20:00*0.88759*0.88689*0.88759*0.88689
02/11/2010 06:25:00*0.88689*0.88659*0.88689*0.88632
02/11/2010 06:30:00*0.88659*0.88664*0.88664*0.88634
02/11/2010 06:35:00*0.88664*0.88739*0.88739*0.88632
02/11/2010 06:40:00*0.88739*0.88749*0.88759*0.88724
02/11/2010 06:45:00*0.88749*0.88795*0.88795*0.88685
02/11/2010 06:50:00*0.88795*0.888*0.88877*0.88795
02/11/2010 06:55:00*0.888*0.88859*0.88874*0.888
02/11/2010 07:00:00*0.88859*0.88789*0.88879*0.88789
02/11/2010 07:05:00*0.88789*0.88824*0.88839*0.88789
02/11/2010 07:10:00*0.88824*0.88839*0.88839*0.88824
02/11/2010 07:15:00*0.88839*0.88854*0.88879*0.88839
02/11/2010 07:20:00*0.88854*0.88664*0.88854*0.88664
02/11/2010 07:25:00*0.88664*0.88645*0.88689*0.88645
02/11/2010 07:30:00*0.88645*0.88764*0.88774*0.88645
02/11/2010 07:35:00*0.88764*0.88784*0.88784*0.88724
02/11/2010 07:40:00*0.88784*0.88755*0.88824*0.88755
02/11/2010 07:45:00*0.88755*0.88819*0.88819*0.88755
02/11/2010 07:50:00*0.88819*0.88809*0.88834*0.88809
02/11/2010 07:55:00*0.88809*0.88844*0.88844*0.88805
02/11/2010 08:00:00*0.88844*0.88795*0.88844*0.88784
02/11/2010 08:05:00*0.88795*0.88804*0.88824*0.88795
02/11/2010 08:10:00*0.88804*0.88805*0.88805*0.88774
02/11/2010 08:15:00*0.88805*0.88763*0.88805*0.8874
02/11/2010 08:20:00*0.88763*0.88744*0.88815*0.88744
02/11/2010 08:25:00*0.88744*0.88829*0.88829*0.88744
02/11/2010 08:30:00*0.88829*0.88804*0.88844*0.88804
02/11/2010 08:35:00*0.88804*0.88794*0.88804*0.88784
02/11/2010 08:40:00*0.88794*0.88714*0.88794*0.88714
02/11/2010 08:45:00*0.88714*0.88712*0.88714*0.88644
02/11/2010 08:50:00*0.88712*0.88624*0.88712*0.88624
02/11/2010 08:55:00*0.88624*0.88662*0.88662*0.88624
02/11/2010 09:00:00*0.88662*0.88674*0.88713*0.88662
02/11/2010 09:05:00*0.88674*0.88635*0.88674*0.88614
02/11/2010 09:10:00*0.88635*0.88589*0.88635*0.88589
02/11/2010 09:15:00*0.88589*0.88635*0.88635*0.88544
02/11/2010 09:20:00*0.88635*0.88604*0.88635*0.88584
02/11/2010 09:25:00*0.88604*0.88555*0.88615*0.88555
02/11/2010 09:30:00*0.88555*0.88569*0.88576*0.88555
02/11/2010 09:35:00*0.88569*0.88554*0.88594*0.88554
02/11/2010 09:40:00*0.88554*0.88589*0.88599*0.88514
02/11/2010 09:45:00*0.88589*0.88413*0.88589*0.88413
02/11/2010 09:50:00*0.88413*0.88477*0.8848*0.88371
02/11/2010 09:55:00*0.88477*0.88509*0.88509*0.88477
02/11/2010 10:00:00*0.88509*0.88489*0.88517*0.88479
02/11/2010 10:05:00*0.88489*0.88484*0.88489*0.88394
02/11/2010 10:10:00*0.88484*0.88579*0.88594*0.88474
02/11/2010 10:15:00*0.88579*0.88564*0.88636*0.88564
02/11/2010 10:20:00*0.88564*0.88549*0.88564*0.8854
02/11/2010 10:25:00*0.88549*0.88534*0.88549*0.88489
02/11/2010 10:30:00*0.88534*0.88525*0.88539*0.88504
02/11/2010 10:35:00*0.88525*0.88424*0.88525*0.88424
02/11/2010 10:40:00*0.88424*0.88525*0.88525*0.88424
02/11/2010 10:45:00*0.88525*0.88514*0.88574*0.88504
02/11/2010 10:50:00*0.88514*0.88591*0.88609*0.88514
02/11/2010 10:55:00*0.88591*0.88374*0.88591*0.88364
02/11/2010 11:00:00*0.88374*0.88419*0.88464*0.88374
02/11/2010 11:05:00*0.88419*0.8846*0.8846*0.88419
02/11/2010 11:10:00*0.8846*0.88424*0.88494*0.88374
02/11/2010 11:15:00*0.88424*0.88549*0.88549*0.88424
02/11/2010 11:20:00*0.88549*0.88525*0.88574*0.88525
02/11/2010 11:25:00*0.88525*0.88714*0.88714*0.88525
02/11/2010 11:30:00*0.88714*0.88724*0.88736*0.88714
02/11/2010 11:35:00*0.88724*0.8872*0.88794*0.8872
02/11/2010 11:40:00*0.8872*0.88759*0.88819*0.8872
02/11/2010 11:45:00*0.88759*0.88859*0.88859*0.88759
02/11/2010 11:50:00*0.88859*0.88874*0.88879*0.88859
02/11/2010 11:55:00*0.88874*0.88914*0.88934*0.88864
02/11/2010 12:00:00*0.88914*0.88844*0.88914*0.88839
02/11/2010 12:05:00*0.88844*0.88849*0.88854*0.88838
02/11/2010 12:10:00*0.88849*0.88924*0.88924*0.88849
02/11/2010 12:15:00*0.88924*0.88889*0.88954*0.88854
02/11/2010 12:20:00*0.88889*0.88984*0.88984*0.88889
02/11/2010 12:25:00*0.88984*0.88875*0.88984*0.88875
02/11/2010 12:30:00*0.88875*0.88874*0.88889*0.88874
02/11/2010 12:35:00*0.88874*0.88875*0.88909*0.8887
02/11/2010 12:40:00*0.88875*0.8887*0.88884*0.8887
02/11/2010 12:45:00*0.8887*0.88889*0.88889*0.88856
02/11/2010 12:50:00*0.88889*0.88859*0.88919*0.88859
02/11/2010 12:55:00*0.88859*0.88909*0.88909*0.88859
02/11/2010 13:00:00*0.88909*0.88929*0.88929*0.88879
02/11/2010 13:05:00*0.88929*0.88864*0.88929*0.88859
02/11/2010 13:10:00*0.88864*0.8894*0.8894*0.88864
02/11/2010 13:15:00*0.8894*0.88974*0.88974*0.88927
02/11/2010 13:20:00*0.88974*0.88969*0.88974*0.88946
02/11/2010 13:25:00*0.88969*0.89009*0.89009*0.88969
02/11/2010 13:30:00*0.89009*0.89052*0.89082*0.89009
02/11/2010 13:35:00*0.89052*0.8905*0.89052*0.89014
02/11/2010 13:40:00*0.8905*0.89075*0.8909*0.89049
02/11/2010 13:45:00*0.89075*0.89034*0.89084*0.89034
02/11/2010 13:50:00*0.89034*0.89015*0.89054*0.88994
02/11/2010 13:55:00*0.89015*0.8899*0.89015*0.88984
02/11/2010 14:00:00*0.8899*0.89029*0.89035*0.8899
02/11/2010 14:05:00*0.89029*0.89044*0.89044*0.88985
02/11/2010 14:10:00*0.89044*0.89064*0.89079*0.89019
02/11/2010 14:15:00*0.89064*0.89064*0.89064*0.89045
02/11/2010 14:20:00*0.89064*0.89094*0.89094*0.89064
02/11/2010 14:25:00*0.89094*0.89094*0.89094*0.89094
02/11/2010 14:30:00*0.89094*0.89149*0.89155*0.89094
02/11/2010 14:35:00*0.89149*0.89119*0.89184*0.89119
02/11/2010 14:40:00*0.89119*0.89104*0.89119*0.89099
02/11/2010 14:45:00*0.89104*0.89109*0.89109*0.89084
02/11/2010 14:50:00*0.89109*0.8913*0.8913*0.89109
02/11/2010 14:55:00*0.8913*0.89139*0.8915*0.89129
02/11/2010 15:00:00*0.89139*0.8912*0.89139*0.89095
02/11/2010 15:05:00*0.8912*0.89079*0.89154*0.89075
02/11/2010 15:10:00*0.89079*0.89106*0.89106*0.89077
02/11/2010 15:15:00*0.89106*0.89095*0.89106*0.89095
02/11/2010 15:20:00*0.89095*0.89089*0.89109*0.89085
02/11/2010 15:25:00*0.89089*0.89065*0.89094*0.89065
02/11/2010 15:30:00*0.89065*0.89027*0.89065*0.89027
02/11/2010 15:35:00*0.89027*0.8903*0.8903*0.88984
02/11/2010 15:40:00*0.8903*0.8904*0.89049*0.8903
02/11/2010 15:45:00*0.8904*0.89038*0.8904*0.89006
02/11/2010 15:50:00*0.89038*0.88994*0.89038*0.88994
02/11/2010 15:55:00*0.88994*0.89055*0.89055*0.88994
02/11/2010 16:00:00*0.89055*0.89019*0.8906*0.89019
02/11/2010 16:05:00*0.89019*0.89057*0.89057*0.89019
02/11/2010 16:10:00*0.89057*0.89049*0.89057*0.89034
02/11/2010 16:15:00*0.89049*0.89097*0.89097*0.89049
02/11/2010 16:20:00*0.89097*0.89089*0.89097*0.89082
02/11/2010 16:25:00*0.89089*0.89092*0.89092*0.89089
02/11/2010 16:30:00*0.89092*0.89125*0.89125*0.89092
02/11/2010 16:35:00*0.89125*0.89134*0.89154*0.89125
02/11/2010 16:40:00*0.89134*0.89094*0.89154*0.89094
02/11/2010 16:45:00*0.89094*0.89078*0.89112*0.89055
02/11/2010 16:50:00*0.89078*0.89032*0.89078*0.89014
02/11/2010 16:55:00*0.89032*0.89031*0.89045*0.89026
02/11/2010 17:00:00*0.89031*0.89026*0.89031*0.89026
