02/09/2010 17:05:00*0.87867*0.87857*0.87867*0.87857
02/09/2010 17:10:00*0.87857*0.87924*0.87924*0.87857
02/09/2010 17:15:00*0.87924*0.87929*0.87939*0.87919
02/09/2010 17:20:00*0.87929*0.879*0.87929*0.87899
02/09/2010 17:25:00*0.879*0.87899*0.87904*0.87899
02/09/2010 17:30:00*0.87899*0.87924*0.87925*0.87899
02/09/2010 17:35:00*0.87924*0.87914*0.87944*0.87914
02/09/2010 17:40:00*0.87914*0.87919*0.87924*0.87914
02/09/2010 17:45:00*0.87919*0.87893*0.87919*0.87893
02/09/2010 17:50:00*0.87893*0.87854*0.87909*0.87849
02/09/2010 17:55:00*0.87854*0.87839*0.87854*0.87839
02/09/2010 18:00:00*0.87839*0.87877*0.87877*0.87839
02/09/2010 18:05:00*0.87877*0.87827*0.87877*0.87799
02/09/2010 18:10:00*0.87827*0.87824*0.87832*0.87819
02/09/2010 18:15:00*0.87824*0.87844*0.87844*0.87824
02/09/2010 18:20:00*0.87844*0.87819*0.87844*0.87819
02/09/2010 18:25:00*0.87819*0.87819*0.8782*0.87809
02/09/2010 18:30:00*0.87819*0.87819*0.87829*0.87814
02/09/2010 18:35:00*0.87819*0.87779*0.87819*0.87779
02/09/2010 18:40:00*0.87779*0.87749*0.87779*0.87749
02/09/2010 18:45:00*0.87749*0.87744*0.87769*0.87744
02/09/2010 18:50:00*0.87744*0.87734*0.87744*0.87734
02/09/2010 18:55:00*0.87734*0.87719*0.87754*0.87719
02/09/2010 19:00:00*0.87719*0.87709*0.87724*0.87709
02/09/2010 19:05:00*0.87709*0.87719*0.87729*0.87704
02/09/2010 19:10:00*0.87719*0.87719*0.87722*0.87704
02/09/2010 19:15:00*0.87719*0.87759*0.87762*0.87719
02/09/2010 19:20:00*0.87759*0.87824*0.87824*0.87759
02/09/2010 19:25:00*0.87824*0.87865*0.87865*0.87824
02/09/2010 19:30:00*0.87865*0.87841*0.87865*0.87818
02/09/2010 19:35:00*0.87841*0.87875*0.87909*0.87841
02/09/2010 19:40:00*0.87875*0.87859*0.87875*0.87859
02/09/2010 19:45:00*0.87859*0.87834*0.87859*0.87814
02/09/2010 19:50:00*0.87834*0.87837*0.87837*0.87827
02/09/2010 19:55:00*0.87837*0.87814*0.87837*0.87809
02/09/2010 20:00:00*0.87814*0.87829*0.87829*0.87814
02/09/2010 20:05:00*0.87829*0.87764*0.87829*0.87759
02/09/2010 20:10:00*0.87764*0.87769*0.87769*0.87764
02/09/2010 20:15:00*0.87769*0.87754*0.87794*0.87754
02/09/2010 20:20:00*0.87754*0.87831*0.87836*0.8775
02/09/2010 20:25:00*0.87831*0.87874*0.87874*0.87831
02/09/2010 20:30:00*0.87874*0.87884*0.87884*0.87874
02/09/2010 20:35:00*0.87884*0.87809*0.87884*0.87804
02/09/2010 20:40:00*0.87809*0.87804*0.87834*0.87804
02/09/2010 20:45:00*0.87804*0.87834*0.87834*0.87804
02/09/2010 20:50:00*0.87834*0.87824*0.87842*0.87818
02/09/2010 20:55:00*0.87824*0.87765*0.87824*0.87765
02/09/2010 21:00:00*0.87765*0.87769*0.87769*0.87764
02/09/2010 21:05:00*0.87769*0.8779*0.8779*0.87769
02/09/2010 21:10:00*0.8779*0.87789*0.87799*0.87779
02/09/2010 21:15:00*0.87789*0.87779*0.87794*0.87779
02/09/2010 21:20:00*0.87779*0.87764*0.87779*0.87749
02/09/2010 21:25:00*0.87764*0.87704*0.87769*0.87704
02/09/2010 21:30:00*0.87704*0.8768*0.87704*0.87661
02/09/2010 21:35:00*0.8768*0.87568*0.8768*0.87568
02/09/2010 21:40:00*0.87568*0.87593*0.87619*0.87568
02/09/2010 21:45:00*0.87593*0.87619*0.87619*0.87574
02/09/2010 21:50:00*0.87619*0.87616*0.87624*0.87563
02/09/2010 21:55:00*0.87616*0.8762*0.8762*0.87597
02/09/2010 22:00:00*0.8762*0.87649*0.87649*0.87619
02/09/2010 22:05:00*0.87649*0.87659*0.87659*0.87649
02/09/2010 22:10:00*0.87659*0.87624*0.87659*0.87624
02/09/2010 22:15:00*0.87624*0.87634*0.87634*0.87619
02/09/2010 22:20:00*0.87634*0.87621*0.87634*0.8762
02/09/2010 22:25:00*0.87621*0.87635*0.87639*0.87621
02/09/2010 22:30:00*0.87635*0.87529*0.87635*0.87479
02/09/2010 22:35:00*0.87529*0.87437*0.87529*0.87427
02/09/2010 22:40:00*0.87437*0.87455*0.87477*0.87437
02/09/2010 22:45:00*0.87455*0.87486*0.87486*0.87445
02/09/2010 22:50:00*0.87486*0.87551*0.87559*0.87474
02/09/2010 22:55:00*0.87551*0.87559*0.87562*0.87527
02/09/2010 23:00:00*0.87559*0.87497*0.87559*0.87497
02/09/2010 23:05:00*0.87497*0.87544*0.87555*0.87497
02/09/2010 23:10:00*0.87544*0.87574*0.87575*0.87544
02/09/2010 23:15:00*0.87574*0.87534*0.87574*0.87524
02/09/2010 23:20:00*0.87534*0.87545*0.87554*0.87534
02/09/2010 23:25:00*0.87545*0.87491*0.87567*0.87489
02/09/2010 23:30:00*0.87491*0.87496*0.87544*0.87491
02/09/2010 23:35:00*0.87496*0.87504*0.87504*0.87486
02/09/2010 23:40:00*0.87504*0.87524*0.87524*0.87504
02/09/2010 23:45:00*0.87524*0.87554*0.87554*0.87524
02/09/2010 23:50:00*0.87554*0.87544*0.87554*0.87537
02/09/2010 23:55:00*0.87544*0.87534*0.87544*0.87517
02/10/2010 00:00:00*0.87534*0.87499*0.87534*0.87484
02/10/2010 00:05:00*0.87499*0.8751*0.8751*0.87485
02/10/2010 00:10:00*0.8751*0.87449*0.8751*0.87444
02/10/2010 00:15:00*0.87449*0.87415*0.87449*0.87409
02/10/2010 00:20:00*0.87415*0.87434*0.87439*0.87414
02/10/2010 00:25:00*0.87434*0.87389*0.87434*0.87389
02/10/2010 00:30:00*0.87389*0.87429*0.87454*0.87389
02/10/2010 00:35:00*0.87429*0.87394*0.87439*0.87389
02/10/2010 00:40:00*0.87394*0.87404*0.87429*0.87394
02/10/2010 00:45:00*0.87404*0.87384*0.87429*0.87349
02/10/2010 00:50:00*0.87384*0.87444*0.87446*0.87384
02/10/2010 00:55:00*0.87444*0.87439*0.87462*0.87429
02/10/2010 01:00:00*0.87439*0.87491*0.87499*0.87439
02/10/2010 01:05:00*0.87491*0.87499*0.87499*0.87479
02/10/2010 01:10:00*0.87499*0.8751*0.8751*0.87496
02/10/2010 01:15:00*0.8751*0.87564*0.87579*0.8751
02/10/2010 01:20:00*0.87564*0.87601*0.87604*0.87564
02/10/2010 01:25:00*0.87601*0.87619*0.87679*0.87599
02/10/2010 01:30:00*0.87619*0.87599*0.87619*0.87589
02/10/2010 01:35:00*0.87599*0.87554*0.87599*0.87554
02/10/2010 01:40:00*0.87554*0.87524*0.87564*0.87524
02/10/2010 01:45:00*0.87524*0.87512*0.87542*0.87512
02/10/2010 01:50:00*0.87512*0.87649*0.87649*0.87512
02/10/2010 01:55:00*0.87649*0.87656*0.87656*0.87644
02/10/2010 02:00:00*0.87656*0.87615*0.87656*0.87609
02/10/2010 02:05:00*0.87615*0.87669*0.87669*0.87615
02/10/2010 02:10:00*0.87669*0.87704*0.87719*0.87664
02/10/2010 02:15:00*0.87704*0.87689*0.87709*0.87659
02/10/2010 02:20:00*0.87689*0.87709*0.8773*0.87689
02/10/2010 02:25:00*0.87709*0.87664*0.87711*0.87649
02/10/2010 02:30:00*0.87664*0.87629*0.87679*0.87604
02/10/2010 02:35:00*0.87629*0.87584*0.87644*0.87584
02/10/2010 02:40:00*0.87584*0.87704*0.87704*0.87584
02/10/2010 02:45:00*0.87704*0.87689*0.87711*0.8768
02/10/2010 02:50:00*0.87689*0.87604*0.87689*0.87589
02/10/2010 02:55:00*0.87604*0.87632*0.87644*0.87604
02/10/2010 03:00:00*0.87632*0.87525*0.87632*0.87524
02/10/2010 03:05:00*0.87525*0.87494*0.87584*0.87494
02/10/2010 03:10:00*0.87494*0.87549*0.87594*0.87494
02/10/2010 03:15:00*0.87549*0.87495*0.87564*0.87495
02/10/2010 03:20:00*0.87495*0.87506*0.87579*0.87483
02/10/2010 03:25:00*0.87506*0.8756*0.8756*0.87494
02/10/2010 03:30:00*0.8756*0.87564*0.87582*0.87552
02/10/2010 03:35:00*0.87564*0.87544*0.87584*0.87544
02/10/2010 03:40:00*0.87544*0.87554*0.87569*0.87544
02/10/2010 03:45:00*0.87554*0.87519*0.87564*0.87514
02/10/2010 03:50:00*0.87519*0.87549*0.87549*0.87519
02/10/2010 03:55:00*0.87549*0.87514*0.87549*0.87504
02/10/2010 04:00:00*0.87514*0.87482*0.87515*0.87482
02/10/2010 04:05:00*0.87482*0.87546*0.87546*0.87482
02/10/2010 04:10:00*0.87546*0.87559*0.87559*0.87539
02/10/2010 04:15:00*0.87559*0.87564*0.87564*0.87549
02/10/2010 04:20:00*0.87564*0.87583*0.87606*0.87564
02/10/2010 04:25:00*0.87583*0.87554*0.87584*0.87554
02/10/2010 04:30:00*0.87554*0.87524*0.87562*0.87524
02/10/2010 04:35:00*0.87524*0.87534*0.87544*0.87524
02/10/2010 04:40:00*0.87534*0.87535*0.8755*0.87505
02/10/2010 04:45:00*0.87535*0.87519*0.87535*0.87519
02/10/2010 04:50:00*0.87519*0.87589*0.87597*0.87519
02/10/2010 04:55:00*0.87589*0.87606*0.87606*0.87589
02/10/2010 05:00:00*0.87606*0.8759*0.87606*0.87579
02/10/2010 05:05:00*0.8759*0.87544*0.87595*0.87544
02/10/2010 05:10:00*0.87544*0.87537*0.87547*0.87521
02/10/2010 05:15:00*0.87537*0.87741*0.8778*0.87537
02/10/2010 05:20:00*0.87741*0.87594*0.87741*0.87594
02/10/2010 05:25:00*0.87594*0.87609*0.87633*0.87594
02/10/2010 05:30:00*0.87609*0.87649*0.87704*0.87609
02/10/2010 05:35:00*0.87649*0.87629*0.87649*0.87629
02/10/2010 05:40:00*0.87629*0.87639*0.87719*0.87629
02/10/2010 05:45:00*0.87639*0.87709*0.87717*0.87639
02/10/2010 05:50:00*0.87709*0.87749*0.87749*0.87704
02/10/2010 05:55:00*0.87749*0.87836*0.87862*0.87749
02/10/2010 06:00:00*0.87836*0.87769*0.87836*0.87769
02/10/2010 06:05:00*0.87769*0.87734*0.87769*0.87729
02/10/2010 06:10:00*0.87734*0.87734*0.87734*0.87727
02/10/2010 06:15:00*0.87734*0.87714*0.87736*0.87681
02/10/2010 06:20:00*0.87714*0.87714*0.87714*0.87714
02/10/2010 06:25:00*0.87714*0.87824*0.87849*0.87714
02/10/2010 06:30:00*0.87824*0.87784*0.87824*0.87784
02/10/2010 06:35:00*0.87784*0.87764*0.87784*0.87754
02/10/2010 06:40:00*0.87764*0.87723*0.87764*0.87719
02/10/2010 06:45:00*0.87723*0.87739*0.87739*0.87721
02/10/2010 06:50:00*0.87739*0.87764*0.87764*0.87739
02/10/2010 06:55:00*0.87764*0.87769*0.87769*0.87744
02/10/2010 07:00:00*0.87769*0.87752*0.87769*0.87726
02/10/2010 07:05:00*0.87752*0.87724*0.87764*0.87719
02/10/2010 07:10:00*0.87724*0.87704*0.87724*0.87679
02/10/2010 07:15:00*0.87704*0.87734*0.87749*0.87704
02/10/2010 07:20:00*0.87734*0.87752*0.87769*0.87734
02/10/2010 07:25:00*0.87752*0.87657*0.87774*0.87657
02/10/2010 07:30:00*0.87657*0.87669*0.87684*0.87652
02/10/2010 07:35:00*0.87669*0.87729*0.87729*0.87669
02/10/2010 07:40:00*0.87729*0.87755*0.87759*0.87729
02/10/2010 07:45:00*0.87755*0.87784*0.87793*0.8775
02/10/2010 07:50:00*0.87784*0.87759*0.87789*0.87759
02/10/2010 07:55:00*0.87759*0.87722*0.87759*0.87629
02/10/2010 08:00:00*0.87722*0.87569*0.87722*0.87569
02/10/2010 08:05:00*0.87569*0.87646*0.87646*0.87569
02/10/2010 08:10:00*0.87646*0.87609*0.87646*0.87565
02/10/2010 08:15:00*0.87609*0.87564*0.87609*0.87539
02/10/2010 08:20:00*0.87564*0.87497*0.87564*0.87484
02/10/2010 08:25:00*0.87497*0.87584*0.87584*0.87497
02/10/2010 08:30:00*0.87584*0.87644*0.87644*0.87584
02/10/2010 08:35:00*0.87644*0.87527*0.87644*0.87527
02/10/2010 08:40:00*0.87527*0.87557*0.87557*0.87514
02/10/2010 08:45:00*0.87557*0.87514*0.87562*0.87472
02/10/2010 08:50:00*0.87514*0.87464*0.87514*0.87464
02/10/2010 08:55:00*0.87464*0.87534*0.87545*0.87464
02/10/2010 09:00:00*0.87534*0.87524*0.87574*0.87524
02/10/2010 09:05:00*0.87524*0.87644*0.87644*0.87524
02/10/2010 09:10:00*0.87644*0.87584*0.87644*0.87584
02/10/2010 09:15:00*0.87584*0.87554*0.87584*0.87549
02/10/2010 09:20:00*0.87554*0.87449*0.87554*0.87449
02/10/2010 09:25:00*0.87449*0.87519*0.87519*0.87449
02/10/2010 09:30:00*0.87519*0.87467*0.87519*0.87452
02/10/2010 09:35:00*0.87467*0.87564*0.87564*0.87438
02/10/2010 09:40:00*0.87564*0.87539*0.87602*0.87539
02/10/2010 09:45:00*0.87539*0.87439*0.87539*0.87439
02/10/2010 09:50:00*0.87439*0.87499*0.87514*0.87409
02/10/2010 09:55:00*0.87499*0.87479*0.87534*0.87479
02/10/2010 10:00:00*0.87479*0.87496*0.87496*0.87469
02/10/2010 10:05:00*0.87496*0.87314*0.87496*0.87314
02/10/2010 10:10:00*0.87314*0.87247*0.87394*0.87247
02/10/2010 10:15:00*0.87247*0.87197*0.87247*0.87197
02/10/2010 10:20:00*0.87197*0.87157*0.87197*0.87157
02/10/2010 10:25:00*0.87157*0.87155*0.87194*0.87152
02/10/2010 10:30:00*0.87155*0.87114*0.87157*0.87114
02/10/2010 10:35:00*0.87114*0.87087*0.87132*0.87087
02/10/2010 10:40:00*0.87087*0.87159*0.87159*0.87087
02/10/2010 10:45:00*0.87159*0.87209*0.87234*0.87155
02/10/2010 10:50:00*0.87209*0.87188*0.87219*0.87188
02/10/2010 10:55:00*0.87188*0.87174*0.87224*0.87166
02/10/2010 11:00:00*0.87174*0.87236*0.87244*0.87174
02/10/2010 11:05:00*0.87236*0.87179*0.87259*0.87179
02/10/2010 11:10:00*0.87179*0.87217*0.87217*0.87179
02/10/2010 11:15:00*0.87217*0.87165*0.87259*0.87165
02/10/2010 11:20:00*0.87165*0.87105*0.87189*0.87105
02/10/2010 11:25:00*0.87105*0.87204*0.87229*0.87105
02/10/2010 11:30:00*0.87204*0.87234*0.87239*0.87184
02/10/2010 11:35:00*0.87234*0.8733*0.8737*0.87234
02/10/2010 11:40:00*0.8733*0.87314*0.87339*0.87309
02/10/2010 11:45:00*0.87314*0.87304*0.87374*0.87299
02/10/2010 11:50:00*0.87304*0.87317*0.87354*0.87304
02/10/2010 11:55:00*0.87317*0.87312*0.87337*0.87287
02/10/2010 12:00:00*0.87312*0.87401*0.87401*0.87312
02/10/2010 12:05:00*0.87401*0.87379*0.87401*0.87304
02/10/2010 12:10:00*0.87379*0.87399*0.87454*0.87379
02/10/2010 12:15:00*0.87399*0.87453*0.87509*0.87399
02/10/2010 12:20:00*0.87453*0.87484*0.87484*0.87416
02/10/2010 12:25:00*0.87484*0.87493*0.87504*0.87474
02/10/2010 12:30:00*0.87493*0.87549*0.87565*0.87493
02/10/2010 12:35:00*0.87549*0.87569*0.8762*0.87524
02/10/2010 12:40:00*0.87569*0.87574*0.87579*0.87554
02/10/2010 12:45:00*0.87574*0.87541*0.87599*0.87541
02/10/2010 12:50:00*0.87541*0.87544*0.87545*0.87535
02/10/2010 12:55:00*0.87544*0.87575*0.87575*0.87535
02/10/2010 13:00:00*0.87575*0.8754*0.87579*0.87539
02/10/2010 13:05:00*0.8754*0.87541*0.87541*0.8754
02/10/2010 13:10:00*0.87541*0.87549*0.87557*0.87515
02/10/2010 13:15:00*0.87549*0.87614*0.87644*0.87549
02/10/2010 13:20:00*0.87614*0.87674*0.87674*0.87604
02/10/2010 13:25:00*0.87674*0.87734*0.87744*0.87674
02/10/2010 13:30:00*0.87734*0.8776*0.8776*0.87704
02/10/2010 13:35:00*0.8776*0.87674*0.87764*0.87669
02/10/2010 13:40:00*0.87674*0.87599*0.87704*0.87599
02/10/2010 13:45:00*0.87599*0.87609*0.87614*0.87577
02/10/2010 13:50:00*0.87609*0.87595*0.87614*0.8759
02/10/2010 13:55:00*0.87595*0.87619*0.87619*0.87595
02/10/2010 14:00:00*0.87619*0.87564*0.87619*0.87554
02/10/2010 14:05:00*0.87564*0.87634*0.87653*0.87564
02/10/2010 14:10:00*0.87634*0.87622*0.87673*0.87622
02/10/2010 14:15:00*0.87622*0.8758*0.87622*0.87573
02/10/2010 14:20:00*0.8758*0.87644*0.87644*0.87579
02/10/2010 14:25:00*0.87644*0.8762*0.87644*0.87599
02/10/2010 14:30:00*0.8762*0.87709*0.87709*0.8762
02/10/2010 14:35:00*0.87709*0.87619*0.87709*0.87614
02/10/2010 14:40:00*0.87619*0.87619*0.87629*0.87599
02/10/2010 14:45:00*0.87619*0.87609*0.87649*0.87609
02/10/2010 14:50:00*0.87609*0.87634*0.87639*0.87609
02/10/2010 14:55:00*0.87634*0.87624*0.87634*0.87584
02/10/2010 15:00:00*0.87624*0.87634*0.87639*0.87619
02/10/2010 15:05:00*0.87634*0.87634*0.87664*0.87634
02/10/2010 15:10:00*0.87634*0.87605*0.87649*0.87579
02/10/2010 15:15:00*0.87605*0.87587*0.87611*0.87587
02/10/2010 15:20:00*0.87587*0.87569*0.87587*0.87569
02/10/2010 15:25:00*0.87569*0.87555*0.87583*0.87555
02/10/2010 15:30:00*0.87555*0.87565*0.87565*0.87535
02/10/2010 15:35:00*0.87565*0.87547*0.87571*0.87547
02/10/2010 15:40:00*0.87547*0.87474*0.87547*0.87474
02/10/2010 15:45:00*0.87474*0.87535*0.87535*0.87464
02/10/2010 15:50:00*0.87535*0.87496*0.87535*0.87486
02/10/2010 15:55:00*0.87496*0.87499*0.87505*0.87494
02/10/2010 16:00:00*0.87499*0.87534*0.87534*0.87479
02/10/2010 16:05:00*0.87534*0.87517*0.87534*0.87517
02/10/2010 16:10:00*0.87517*0.87554*0.87559*0.87512
02/10/2010 16:15:00*0.87554*0.87469*0.87554*0.87464
02/10/2010 16:20:00*0.87469*0.87486*0.87495*0.87469
02/10/2010 16:25:00*0.87486*0.87514*0.87514*0.87486
02/10/2010 16:30:00*0.87514*0.87515*0.87524*0.87509
02/10/2010 16:35:00*0.87515*0.87507*0.87534*0.87504
02/10/2010 16:40:00*0.87507*0.87509*0.87509*0.87502
02/10/2010 16:45:00*0.87509*0.87502*0.87509*0.87497
02/10/2010 16:50:00*0.87502*0.87524*0.87524*0.87502
02/10/2010 16:55:00*0.87524*0.87524*0.87524*0.87524
02/10/2010 17:00:00*0.87524*0.87755*0.87755*0.87524
