02/08/2010 17:05:00*0.86426*0.86449*0.86459*0.86426
02/08/2010 17:10:00*0.86449*0.86195*0.86449*0.86195
02/08/2010 17:15:00*0.86195*0.86179*0.86224*0.86161
02/08/2010 17:20:00*0.86179*0.86185*0.86199*0.8617
02/08/2010 17:25:00*0.86185*0.86184*0.86248*0.86174
02/08/2010 17:30:00*0.86184*0.86215*0.86244*0.86184
02/08/2010 17:35:00*0.86215*0.86214*0.86215*0.86207
02/08/2010 17:40:00*0.86214*0.8623*0.8623*0.86214
02/08/2010 17:45:00*0.8623*0.86219*0.8623*0.86206
02/08/2010 17:50:00*0.86219*0.86209*0.86236*0.86209
02/08/2010 17:55:00*0.86209*0.86267*0.86267*0.86209
02/08/2010 18:00:00*0.86267*0.86309*0.86319*0.86267
02/08/2010 18:05:00*0.86309*0.86309*0.86309*0.86309
02/08/2010 18:10:00*0.86309*0.86334*0.86334*0.86309
02/08/2010 18:15:00*0.86334*0.86296*0.86334*0.86296
02/08/2010 18:20:00*0.86296*0.86334*0.86334*0.86296
02/08/2010 18:25:00*0.86334*0.86369*0.86369*0.86324
02/08/2010 18:30:00*0.86369*0.86314*0.86394*0.86314
02/08/2010 18:35:00*0.86314*0.86299*0.8634*0.86299
02/08/2010 18:40:00*0.86299*0.86344*0.86344*0.86299
02/08/2010 18:45:00*0.86344*0.86379*0.86386*0.86344
02/08/2010 18:50:00*0.86379*0.86411*0.86417*0.86379
02/08/2010 18:55:00*0.86411*0.86369*0.86416*0.86369
02/08/2010 19:00:00*0.86369*0.86315*0.86369*0.86315
02/08/2010 19:05:00*0.86315*0.86342*0.86347*0.86315
02/08/2010 19:10:00*0.86342*0.86392*0.86398*0.86323
02/08/2010 19:15:00*0.86392*0.86449*0.86449*0.86392
02/08/2010 19:20:00*0.86449*0.86429*0.86449*0.86429
02/08/2010 19:25:00*0.86429*0.86464*0.86543*0.86429
02/08/2010 19:30:00*0.86464*0.86479*0.86489*0.86449
02/08/2010 19:35:00*0.86479*0.86459*0.86489*0.86459
02/08/2010 19:40:00*0.86459*0.86517*0.86527*0.86459
02/08/2010 19:45:00*0.86517*0.86509*0.86517*0.86507
02/08/2010 19:50:00*0.86509*0.86459*0.86509*0.86459
02/08/2010 19:55:00*0.86459*0.86452*0.86459*0.86449
02/08/2010 20:00:00*0.86452*0.86399*0.86452*0.86399
02/08/2010 20:05:00*0.86399*0.8642*0.86446*0.86399
02/08/2010 20:10:00*0.8642*0.86419*0.86439*0.86419
02/08/2010 20:15:00*0.86419*0.86389*0.86419*0.86389
02/08/2010 20:20:00*0.86389*0.86369*0.86389*0.86364
02/08/2010 20:25:00*0.86369*0.86384*0.86384*0.86369
02/08/2010 20:30:00*0.86384*0.86464*0.86464*0.86384
02/08/2010 20:35:00*0.86464*0.86459*0.86475*0.86444
02/08/2010 20:40:00*0.86459*0.86474*0.86476*0.86459
02/08/2010 20:45:00*0.86474*0.86449*0.86474*0.86449
02/08/2010 20:50:00*0.86449*0.86525*0.86525*0.86449
02/08/2010 20:55:00*0.86525*0.86489*0.86525*0.86489
02/08/2010 21:00:00*0.86489*0.86569*0.86579*0.86489
02/08/2010 21:05:00*0.86569*0.86579*0.86584*0.86567
02/08/2010 21:10:00*0.86579*0.86609*0.86609*0.86579
02/08/2010 21:15:00*0.86609*0.86642*0.86644*0.86609
02/08/2010 21:20:00*0.86642*0.86642*0.86643*0.86627
02/08/2010 21:25:00*0.86642*0.8662*0.86677*0.8662
02/08/2010 21:30:00*0.8662*0.86606*0.86627*0.86606
02/08/2010 21:35:00*0.86606*0.86614*0.86614*0.86592
02/08/2010 21:40:00*0.86614*0.8654*0.86614*0.8654
02/08/2010 21:45:00*0.8654*0.86517*0.8654*0.86482
02/08/2010 21:50:00*0.86517*0.86509*0.86529*0.86494
02/08/2010 21:55:00*0.86509*0.86529*0.86541*0.86509
02/08/2010 22:00:00*0.86529*0.86519*0.86536*0.86504
02/08/2010 22:05:00*0.86519*0.86464*0.86519*0.86464
02/08/2010 22:10:00*0.86464*0.86469*0.86481*0.86454
02/08/2010 22:15:00*0.86469*0.86467*0.86469*0.86451
02/08/2010 22:20:00*0.86467*0.86475*0.86475*0.86449
02/08/2010 22:25:00*0.86475*0.8647*0.86484*0.86462
02/08/2010 22:30:00*0.8647*0.86474*0.86474*0.86469
02/08/2010 22:35:00*0.86474*0.86532*0.86532*0.86474
02/08/2010 22:40:00*0.86532*0.86524*0.86554*0.86524
02/08/2010 22:45:00*0.86524*0.86522*0.86524*0.86522
02/08/2010 22:50:00*0.86522*0.86539*0.86539*0.86509
02/08/2010 22:55:00*0.86539*0.86544*0.86559*0.86533
02/08/2010 23:00:00*0.86544*0.86614*0.86619*0.86544
02/08/2010 23:05:00*0.86614*0.86589*0.86614*0.86589
02/08/2010 23:10:00*0.86589*0.86569*0.86589*0.86569
02/08/2010 23:15:00*0.86569*0.866*0.866*0.8655
02/08/2010 23:20:00*0.866*0.86614*0.86634*0.86595
02/08/2010 23:25:00*0.86614*0.86621*0.86627*0.86614
02/08/2010 23:30:00*0.86621*0.86664*0.86664*0.86621
02/08/2010 23:35:00*0.86664*0.86646*0.86664*0.86645
02/08/2010 23:40:00*0.86646*0.86671*0.86671*0.86646
02/08/2010 23:45:00*0.86671*0.86687*0.86739*0.86671
02/08/2010 23:50:00*0.86687*0.86709*0.86709*0.86687
02/08/2010 23:55:00*0.86709*0.86729*0.86734*0.86699
02/09/2010 00:00:00*0.86729*0.86769*0.86769*0.86726
02/09/2010 00:05:00*0.86769*0.86749*0.86769*0.86745
02/09/2010 00:10:00*0.86749*0.86759*0.86759*0.86749
02/09/2010 00:15:00*0.86759*0.86789*0.86799*0.86759
02/09/2010 00:20:00*0.86789*0.86804*0.86809*0.86779
02/09/2010 00:25:00*0.86804*0.86873*0.86873*0.86804
02/09/2010 00:30:00*0.86873*0.86889*0.86889*0.86871
02/09/2010 00:35:00*0.86889*0.86957*0.86957*0.86889
02/09/2010 00:40:00*0.86957*0.87019*0.87019*0.86957
02/09/2010 00:45:00*0.87019*0.8698*0.87019*0.86965
02/09/2010 00:50:00*0.8698*0.86954*0.8698*0.86917
02/09/2010 00:55:00*0.86954*0.86909*0.86954*0.86901
02/09/2010 01:00:00*0.86909*0.86894*0.86909*0.86869
02/09/2010 01:05:00*0.86894*0.86904*0.86919*0.86851
02/09/2010 01:10:00*0.86904*0.86899*0.86919*0.86894
02/09/2010 01:15:00*0.86899*0.86939*0.86959*0.86899
02/09/2010 01:20:00*0.86939*0.87002*0.87002*0.86939
02/09/2010 01:25:00*0.87002*0.86989*0.87002*0.86984
02/09/2010 01:30:00*0.86989*0.86919*0.86989*0.86904
02/09/2010 01:35:00*0.86919*0.86872*0.86919*0.86872
02/09/2010 01:40:00*0.86872*0.86934*0.86934*0.86872
02/09/2010 01:45:00*0.86934*0.86934*0.86959*0.86929
02/09/2010 01:50:00*0.86934*0.86944*0.86944*0.86934
02/09/2010 01:55:00*0.86944*0.87019*0.87024*0.86944
02/09/2010 02:00:00*0.87019*0.87049*0.87049*0.87019
02/09/2010 02:05:00*0.87049*0.87039*0.87049*0.87004
02/09/2010 02:10:00*0.87039*0.87054*0.87054*0.86974
02/09/2010 02:15:00*0.87054*0.87059*0.87059*0.87054
02/09/2010 02:20:00*0.87059*0.87069*0.87069*0.87014
02/09/2010 02:25:00*0.87069*0.87119*0.87119*0.87049
02/09/2010 02:30:00*0.87119*0.87114*0.87119*0.87094
02/09/2010 02:35:00*0.87114*0.87134*0.87159*0.87114
02/09/2010 02:40:00*0.87134*0.87226*0.87226*0.87134
02/09/2010 02:45:00*0.87226*0.87224*0.87226*0.87194
02/09/2010 02:50:00*0.87224*0.87162*0.87224*0.87159
02/09/2010 02:55:00*0.87162*0.87159*0.87162*0.87159
02/09/2010 03:00:00*0.87159*0.87119*0.87191*0.87114
02/09/2010 03:05:00*0.87119*0.87124*0.87126*0.87089
02/09/2010 03:10:00*0.87124*0.87054*0.87124*0.87054
02/09/2010 03:15:00*0.87054*0.8712*0.8712*0.87034
02/09/2010 03:20:00*0.8712*0.87159*0.87159*0.87116
02/09/2010 03:25:00*0.87159*0.87214*0.87214*0.87159
02/09/2010 03:30:00*0.87214*0.87207*0.87219*0.87159
02/09/2010 03:35:00*0.87207*0.87134*0.87207*0.87124
02/09/2010 03:40:00*0.87134*0.87139*0.87211*0.87114
02/09/2010 03:45:00*0.87139*0.87151*0.87175*0.87139
02/09/2010 03:50:00*0.87151*0.87069*0.87151*0.87069
02/09/2010 03:55:00*0.87069*0.87076*0.87076*0.87065
02/09/2010 04:00:00*0.87076*0.8706*0.87076*0.87049
02/09/2010 04:05:00*0.8706*0.87094*0.87094*0.87055
02/09/2010 04:10:00*0.87094*0.87187*0.87209*0.87094
02/09/2010 04:15:00*0.87187*0.8716*0.87235*0.8716
02/09/2010 04:20:00*0.8716*0.87184*0.87184*0.87159
02/09/2010 04:25:00*0.87184*0.87227*0.87227*0.87179
02/09/2010 04:30:00*0.87227*0.87304*0.87349*0.87227
02/09/2010 04:35:00*0.87304*0.87319*0.87339*0.87304
02/09/2010 04:40:00*0.87319*0.87249*0.87319*0.87249
02/09/2010 04:45:00*0.87249*0.87199*0.87249*0.87199
02/09/2010 04:50:00*0.87199*0.87205*0.87215*0.87179
02/09/2010 04:55:00*0.87205*0.87254*0.87254*0.87205
02/09/2010 05:00:00*0.87254*0.8724*0.8726*0.8724
02/09/2010 05:05:00*0.8724*0.87244*0.87244*0.87239
02/09/2010 05:10:00*0.87244*0.87224*0.87244*0.87205
02/09/2010 05:15:00*0.87224*0.87247*0.87247*0.87212
02/09/2010 05:20:00*0.87247*0.87274*0.87274*0.87247
02/09/2010 05:25:00*0.87274*0.87234*0.87274*0.87234
02/09/2010 05:30:00*0.87234*0.87254*0.87259*0.8722
02/09/2010 05:35:00*0.87254*0.87215*0.87254*0.87214
02/09/2010 05:40:00*0.87215*0.87224*0.87224*0.87215
02/09/2010 05:45:00*0.87224*0.87147*0.87224*0.87124
02/09/2010 05:50:00*0.87147*0.87118*0.87192*0.87117
02/09/2010 05:55:00*0.87118*0.87064*0.87118*0.87044
02/09/2010 06:00:00*0.87064*0.8708*0.8708*0.87064
02/09/2010 06:05:00*0.8708*0.86979*0.8708*0.86954
02/09/2010 06:10:00*0.86979*0.86923*0.86979*0.86904
02/09/2010 06:15:00*0.86923*0.86979*0.86994*0.86923
02/09/2010 06:20:00*0.86979*0.86959*0.86989*0.86949
02/09/2010 06:25:00*0.86959*0.8693*0.86959*0.86909
02/09/2010 06:30:00*0.8693*0.86999*0.86999*0.8692
02/09/2010 06:35:00*0.86999*0.87009*0.87009*0.86979
02/09/2010 06:40:00*0.87009*0.87064*0.87064*0.87009
02/09/2010 06:45:00*0.87064*0.87019*0.87064*0.87019
02/09/2010 06:50:00*0.87019*0.8701*0.87024*0.8701
02/09/2010 06:55:00*0.8701*0.87039*0.87039*0.8701
02/09/2010 07:00:00*0.87039*0.87109*0.87109*0.87039
02/09/2010 07:05:00*0.87109*0.87189*0.87189*0.87109
02/09/2010 07:10:00*0.87189*0.87259*0.87259*0.87174
02/09/2010 07:15:00*0.87259*0.8727*0.87319*0.87254
02/09/2010 07:20:00*0.8727*0.87269*0.87274*0.87254
02/09/2010 07:25:00*0.87269*0.87279*0.87294*0.87269
02/09/2010 07:30:00*0.87279*0.87234*0.87294*0.87234
02/09/2010 07:35:00*0.87234*0.87289*0.87304*0.87234
02/09/2010 07:40:00*0.87289*0.87353*0.87353*0.87289
02/09/2010 07:45:00*0.87353*0.87544*0.87549*0.87353
02/09/2010 07:50:00*0.87544*0.8747*0.87599*0.8747
02/09/2010 07:55:00*0.8747*0.87467*0.87494*0.87443
02/09/2010 08:00:00*0.87467*0.87474*0.8748*0.87459
02/09/2010 08:05:00*0.87474*0.87529*0.87529*0.87445
02/09/2010 08:10:00*0.87529*0.87449*0.87534*0.87449
02/09/2010 08:15:00*0.87449*0.87464*0.87469*0.87434
02/09/2010 08:20:00*0.87464*0.87484*0.87484*0.87434
02/09/2010 08:25:00*0.87484*0.87414*0.87484*0.87414
02/09/2010 08:30:00*0.87414*0.87444*0.87464*0.87414
02/09/2010 08:35:00*0.87444*0.87464*0.87474*0.87444
02/09/2010 08:40:00*0.87464*0.87469*0.87484*0.87464
02/09/2010 08:45:00*0.87469*0.87463*0.87489*0.87435
02/09/2010 08:50:00*0.87463*0.87374*0.87463*0.87374
02/09/2010 08:55:00*0.87374*0.87347*0.87374*0.87319
02/09/2010 09:00:00*0.87347*0.87358*0.87376*0.87347
02/09/2010 09:05:00*0.87358*0.87297*0.87358*0.87297
02/09/2010 09:10:00*0.87297*0.87323*0.87325*0.87297
02/09/2010 09:15:00*0.87323*0.87304*0.87323*0.87304
02/09/2010 09:20:00*0.87304*0.87304*0.87319*0.87286
02/09/2010 09:25:00*0.87304*0.87354*0.87354*0.87289
02/09/2010 09:30:00*0.87354*0.87439*0.87444*0.87354
02/09/2010 09:35:00*0.87439*0.87474*0.87504*0.87424
02/09/2010 09:40:00*0.87474*0.87528*0.87528*0.87474
02/09/2010 09:45:00*0.87528*0.87437*0.87528*0.87437
02/09/2010 09:50:00*0.87437*0.87399*0.87465*0.87399
02/09/2010 09:55:00*0.87399*0.87345*0.87399*0.87345
02/09/2010 10:00:00*0.87345*0.87359*0.87414*0.87345
02/09/2010 10:05:00*0.87359*0.87319*0.87359*0.87274
02/09/2010 10:10:00*0.87319*0.87389*0.87409*0.87319
02/09/2010 10:15:00*0.87389*0.87454*0.87454*0.87389
02/09/2010 10:20:00*0.87454*0.87484*0.87484*0.87454
02/09/2010 10:25:00*0.87484*0.87467*0.87484*0.87439
02/09/2010 10:30:00*0.87467*0.87429*0.87489*0.87418
02/09/2010 10:35:00*0.87429*0.87396*0.87466*0.87396
02/09/2010 10:40:00*0.87396*0.87394*0.87439*0.87394
02/09/2010 10:45:00*0.87394*0.87334*0.87447*0.87334
02/09/2010 10:50:00*0.87334*0.87294*0.87359*0.87276
02/09/2010 10:55:00*0.87294*0.87274*0.87306*0.87259
02/09/2010 11:00:00*0.87274*0.87274*0.87317*0.87274
02/09/2010 11:05:00*0.87274*0.87234*0.87274*0.87209
02/09/2010 11:10:00*0.87234*0.87224*0.87234*0.87224
02/09/2010 11:15:00*0.87224*0.87131*0.87224*0.87069
02/09/2010 11:20:00*0.87131*0.8715*0.8715*0.87094
02/09/2010 11:25:00*0.8715*0.87144*0.8715*0.87129
02/09/2010 11:30:00*0.87144*0.87072*0.87144*0.87072
02/09/2010 11:35:00*0.87072*0.87348*0.87348*0.87016
02/09/2010 11:40:00*0.87348*0.87348*0.87348*0.87348
02/09/2010 11:45:00*0.87348*0.87446*0.87474*0.87348
02/09/2010 11:50:00*0.87446*0.87501*0.87554*0.87446
02/09/2010 11:55:00*0.87501*0.87656*0.87676*0.87501
02/09/2010 12:00:00*0.87656*0.87701*0.8771*0.87656
02/09/2010 12:05:00*0.87701*0.87702*0.87702*0.87701
02/09/2010 12:10:00*0.87702*0.8779*0.87872*0.87702
02/09/2010 12:15:00*0.8779*0.87862*0.8788*0.8779
02/09/2010 12:20:00*0.87862*0.87924*0.87924*0.87862
02/09/2010 12:25:00*0.87924*0.87859*0.87924*0.87859
02/09/2010 12:30:00*0.87859*0.87819*0.87859*0.87814
02/09/2010 12:35:00*0.87819*0.87911*0.87931*0.87819
02/09/2010 12:40:00*0.87911*0.87909*0.87955*0.87909
02/09/2010 12:45:00*0.87909*0.87682*0.87909*0.87633
02/09/2010 12:50:00*0.87682*0.87646*0.87682*0.87617
02/09/2010 12:55:00*0.87646*0.87574*0.87679*0.87574
02/09/2010 13:00:00*0.87574*0.87652*0.87672*0.87564
02/09/2010 13:05:00*0.87652*0.8769*0.87725*0.87652
02/09/2010 13:10:00*0.8769*0.87751*0.8777*0.87625
02/09/2010 13:15:00*0.87751*0.87702*0.87751*0.87695
02/09/2010 13:20:00*0.87702*0.8765*0.87702*0.8765
02/09/2010 13:25:00*0.8765*0.87679*0.87679*0.8762
02/09/2010 13:30:00*0.87679*0.87684*0.87703*0.87649
02/09/2010 13:35:00*0.87684*0.87694*0.87694*0.87669
02/09/2010 13:40:00*0.87694*0.87694*0.87699*0.87669
02/09/2010 13:45:00*0.87694*0.87659*0.87694*0.87659
02/09/2010 13:50:00*0.87659*0.87734*0.87775*0.87659
02/09/2010 13:55:00*0.87734*0.87734*0.87734*0.87734
02/09/2010 14:00:00*0.87734*0.87744*0.87775*0.87734
02/09/2010 14:05:00*0.87744*0.87744*0.87744*0.87744
02/09/2010 14:10:00*0.87744*0.87679*0.87744*0.87679
02/09/2010 14:15:00*0.87679*0.87704*0.87719*0.87679
02/09/2010 14:20:00*0.87704*0.87624*0.87704*0.87624
02/09/2010 14:25:00*0.87624*0.87674*0.87679*0.87624
02/09/2010 14:30:00*0.87674*0.87681*0.87686*0.87671
02/09/2010 14:35:00*0.87681*0.87627*0.87682*0.87627
02/09/2010 14:40:00*0.87627*0.87614*0.87654*0.87614
02/09/2010 14:45:00*0.87614*0.87599*0.87614*0.8756
02/09/2010 14:50:00*0.87599*0.87539*0.87602*0.87514
02/09/2010 14:55:00*0.87539*0.87534*0.87594*0.87534
02/09/2010 15:00:00*0.87534*0.87544*0.87569*0.87534
02/09/2010 15:05:00*0.87544*0.87589*0.87599*0.87519
02/09/2010 15:10:00*0.87589*0.87634*0.87649*0.87589
02/09/2010 15:15:00*0.87634*0.87654*0.87654*0.87624
02/09/2010 15:20:00*0.87654*0.87654*0.87654*0.87654
02/09/2010 15:25:00*0.87654*0.87659*0.87679*0.87654
02/09/2010 15:30:00*0.87659*0.87719*0.87734*0.87659
02/09/2010 15:35:00*0.87719*0.87839*0.87839*0.87719
02/09/2010 15:40:00*0.87839*0.87893*0.87952*0.87839
02/09/2010 15:45:00*0.87893*0.87794*0.87893*0.87794
02/09/2010 15:50:00*0.87794*0.87777*0.87814*0.87769
02/09/2010 15:55:00*0.87777*0.87747*0.87799*0.87732
02/09/2010 16:00:00*0.87747*0.87777*0.87802*0.87747
02/09/2010 16:05:00*0.87777*0.87849*0.87882*0.87756
02/09/2010 16:10:00*0.87849*0.87799*0.87854*0.87799
02/09/2010 16:15:00*0.87799*0.87739*0.87799*0.87739
02/09/2010 16:20:00*0.87739*0.87819*0.87819*0.87739
02/09/2010 16:25:00*0.87819*0.87754*0.87819*0.87754
02/09/2010 16:30:00*0.87754*0.87784*0.87784*0.87754
02/09/2010 16:35:00*0.87784*0.8781*0.8781*0.87784
02/09/2010 16:40:00*0.8781*0.87849*0.87864*0.8781
02/09/2010 16:45:00*0.87849*0.87807*0.87849*0.87807
02/09/2010 16:50:00*0.87807*0.87833*0.87834*0.87807
02/09/2010 16:55:00*0.87833*0.87865*0.87865*0.87831
02/09/2010 17:00:00*0.87865*0.87867*0.87892*0.87865
