02/07/2010 17:05:00*0.86694*0.86694*0.86694*0.86694
02/07/2010 17:10:00*0.86694*0.86694*0.86694*0.86694
02/07/2010 17:15:00*0.86694*0.86694*0.86694*0.86694
02/07/2010 17:20:00*0.86694*0.86694*0.86694*0.86694
02/07/2010 17:25:00*0.86694*0.86694*0.86694*0.86694
02/07/2010 17:30:00*0.86694*0.86694*0.86694*0.86694
02/07/2010 17:35:00*0.86694*0.86715*0.86744*0.86694
02/07/2010 17:40:00*0.86715*0.86713*0.8672*0.86713
02/07/2010 17:45:00*0.86713*0.86715*0.86725*0.86713
02/07/2010 17:50:00*0.86715*0.86722*0.86722*0.86715
02/07/2010 17:55:00*0.86722*0.86775*0.86775*0.86722
02/07/2010 18:00:00*0.86775*0.86795*0.86809*0.8677
02/07/2010 18:05:00*0.86795*0.8681*0.86829*0.86795
02/07/2010 18:10:00*0.8681*0.8679*0.8681*0.8679
02/07/2010 18:15:00*0.8679*0.86715*0.8679*0.86715
02/07/2010 18:20:00*0.86715*0.86576*0.86715*0.86576
02/07/2010 18:25:00*0.86576*0.8654*0.86576*0.86505
02/07/2010 18:30:00*0.8654*0.86565*0.8657*0.8654
02/07/2010 18:35:00*0.86565*0.86525*0.86565*0.86505
02/07/2010 18:40:00*0.86525*0.86519*0.86564*0.86509
02/07/2010 18:45:00*0.86519*0.86519*0.86519*0.86504
02/07/2010 18:50:00*0.86519*0.8659*0.8659*0.86509
02/07/2010 18:55:00*0.8659*0.86615*0.86615*0.8659
02/07/2010 19:00:00*0.86615*0.86537*0.86615*0.86537
02/07/2010 19:05:00*0.86537*0.86599*0.86609*0.86534
02/07/2010 19:10:00*0.86599*0.86529*0.86635*0.86529
02/07/2010 19:15:00*0.86529*0.86616*0.86617*0.86529
02/07/2010 19:20:00*0.86616*0.86602*0.86656*0.86602
02/07/2010 19:25:00*0.86602*0.86721*0.86721*0.86602
02/07/2010 19:30:00*0.86721*0.86664*0.86721*0.86664
02/07/2010 19:35:00*0.86664*0.86649*0.86664*0.86649
02/07/2010 19:40:00*0.86649*0.86669*0.86669*0.86649
02/07/2010 19:45:00*0.86669*0.86707*0.86707*0.86669
02/07/2010 19:50:00*0.86707*0.86756*0.86756*0.86707
02/07/2010 19:55:00*0.86756*0.86779*0.86789*0.86756
02/07/2010 20:00:00*0.86779*0.86762*0.86779*0.86752
02/07/2010 20:05:00*0.86762*0.86787*0.86792*0.86762
02/07/2010 20:10:00*0.86787*0.86769*0.86804*0.86764
02/07/2010 20:15:00*0.86769*0.8676*0.8677*0.86754
02/07/2010 20:20:00*0.8676*0.86704*0.8676*0.86704
02/07/2010 20:25:00*0.86704*0.86664*0.86709*0.86664
02/07/2010 20:30:00*0.86664*0.86654*0.86664*0.86646
02/07/2010 20:35:00*0.86654*0.86675*0.86679*0.86649
02/07/2010 20:40:00*0.86675*0.86675*0.86675*0.86675
02/07/2010 20:45:00*0.86675*0.86664*0.86675*0.86664
02/07/2010 20:50:00*0.86664*0.86664*0.86664*0.86659
02/07/2010 20:55:00*0.86664*0.86624*0.86664*0.86604
02/07/2010 21:00:00*0.86624*0.86604*0.86624*0.86579
02/07/2010 21:05:00*0.86604*0.86573*0.86619*0.86573
02/07/2010 21:10:00*0.86573*0.8657*0.86573*0.86534
02/07/2010 21:15:00*0.8657*0.86454*0.8657*0.86454
02/07/2010 21:20:00*0.86454*0.86449*0.86454*0.86434
02/07/2010 21:25:00*0.86449*0.8649*0.86499*0.86449
02/07/2010 21:30:00*0.8649*0.86489*0.86494*0.86474
02/07/2010 21:35:00*0.86489*0.86479*0.86494*0.86474
02/07/2010 21:40:00*0.86479*0.86499*0.86499*0.86479
02/07/2010 21:45:00*0.86499*0.86499*0.86519*0.86489
02/07/2010 21:50:00*0.86499*0.86519*0.86519*0.86499
02/07/2010 21:55:00*0.86519*0.86539*0.86539*0.86519
02/07/2010 22:00:00*0.86539*0.86519*0.86539*0.86514
02/07/2010 22:05:00*0.86519*0.86519*0.86529*0.86484
02/07/2010 22:10:00*0.86519*0.8656*0.86569*0.86509
02/07/2010 22:15:00*0.8656*0.86586*0.86586*0.86534
02/07/2010 22:20:00*0.86586*0.86552*0.86587*0.86552
02/07/2010 22:25:00*0.86552*0.86509*0.86552*0.86504
02/07/2010 22:30:00*0.86509*0.86519*0.86519*0.86509
02/07/2010 22:35:00*0.86519*0.86509*0.86529*0.86509
02/07/2010 22:40:00*0.86509*0.86509*0.86509*0.86509
02/07/2010 22:45:00*0.86509*0.8652*0.86524*0.86494
02/07/2010 22:50:00*0.8652*0.86517*0.8652*0.86514
02/07/2010 22:55:00*0.86517*0.86524*0.86524*0.86515
02/07/2010 23:00:00*0.86524*0.8652*0.86532*0.86517
02/07/2010 23:05:00*0.8652*0.86524*0.86527*0.8652
02/07/2010 23:10:00*0.86524*0.86519*0.86524*0.86509
02/07/2010 23:15:00*0.86519*0.86509*0.86519*0.86509
02/07/2010 23:20:00*0.86509*0.86519*0.86519*0.86509
02/07/2010 23:25:00*0.86519*0.8658*0.86586*0.86519
02/07/2010 23:30:00*0.8658*0.86579*0.86599*0.86574
02/07/2010 23:35:00*0.86579*0.86594*0.86599*0.86579
02/07/2010 23:40:00*0.86594*0.86595*0.86601*0.86539
02/07/2010 23:45:00*0.86595*0.86567*0.86597*0.86542
02/07/2010 23:50:00*0.86567*0.86559*0.86567*0.86555
02/07/2010 23:55:00*0.86559*0.86569*0.8658*0.86559
02/08/2010 00:00:00*0.86569*0.86569*0.86569*0.86569
02/08/2010 00:05:00*0.86569*0.86614*0.86614*0.86569
02/08/2010 00:10:00*0.86614*0.86579*0.86614*0.86579
02/08/2010 00:15:00*0.86579*0.86569*0.86579*0.86567
02/08/2010 00:20:00*0.86569*0.86569*0.86579*0.86569
02/08/2010 00:25:00*0.86569*0.8663*0.8663*0.86569
02/08/2010 00:30:00*0.8663*0.86619*0.86632*0.86619
02/08/2010 00:35:00*0.86619*0.86586*0.86619*0.86584
02/08/2010 00:40:00*0.86586*0.86534*0.86586*0.86534
02/08/2010 00:45:00*0.86534*0.86564*0.86564*0.86534
02/08/2010 00:50:00*0.86564*0.86539*0.86564*0.86539
02/08/2010 00:55:00*0.86539*0.86629*0.86629*0.86539
02/08/2010 01:00:00*0.86629*0.86644*0.86644*0.86607
02/08/2010 01:05:00*0.86644*0.86609*0.86644*0.86609
02/08/2010 01:10:00*0.86609*0.86564*0.86609*0.86559
02/08/2010 01:15:00*0.86564*0.86539*0.86564*0.86524
02/08/2010 01:20:00*0.86539*0.86474*0.86539*0.86464
02/08/2010 01:25:00*0.86474*0.86479*0.86509*0.86474
02/08/2010 01:30:00*0.86479*0.86549*0.86549*0.86479
02/08/2010 01:35:00*0.86549*0.86579*0.86579*0.86534
02/08/2010 01:40:00*0.86579*0.86475*0.86579*0.86459
02/08/2010 01:45:00*0.86475*0.86484*0.86489*0.86474
02/08/2010 01:50:00*0.86484*0.86474*0.86494*0.86474
02/08/2010 01:55:00*0.86474*0.86489*0.86524*0.86474
02/08/2010 02:00:00*0.86489*0.86444*0.86489*0.86444
02/08/2010 02:05:00*0.86444*0.86449*0.86454*0.86427
02/08/2010 02:10:00*0.86449*0.86494*0.86502*0.86449
02/08/2010 02:15:00*0.86494*0.86512*0.86512*0.86489
02/08/2010 02:20:00*0.86512*0.86512*0.86512*0.86512
02/08/2010 02:25:00*0.86512*0.86619*0.86619*0.86512
02/08/2010 02:30:00*0.86619*0.8667*0.86696*0.86619
02/08/2010 02:35:00*0.8667*0.86699*0.86699*0.86624
02/08/2010 02:40:00*0.86699*0.86734*0.86744*0.86684
02/08/2010 02:45:00*0.86734*0.86784*0.86784*0.86734
02/08/2010 02:50:00*0.86784*0.86764*0.86806*0.86764
02/08/2010 02:55:00*0.86764*0.86695*0.86764*0.86695
02/08/2010 03:00:00*0.86695*0.86679*0.86695*0.86667
02/08/2010 03:05:00*0.86679*0.8674*0.86749*0.86664
02/08/2010 03:10:00*0.8674*0.86779*0.86794*0.8674
02/08/2010 03:15:00*0.86779*0.86746*0.86779*0.86725
02/08/2010 03:20:00*0.86746*0.86844*0.86844*0.86746
02/08/2010 03:25:00*0.86844*0.86864*0.86864*0.86824
02/08/2010 03:30:00*0.86864*0.86908*0.86909*0.86864
02/08/2010 03:35:00*0.86908*0.86914*0.86944*0.86904
02/08/2010 03:40:00*0.86914*0.86944*0.86944*0.86857
02/08/2010 03:45:00*0.86944*0.86874*0.86956*0.86874
02/08/2010 03:50:00*0.86874*0.86944*0.86944*0.86874
02/08/2010 03:55:00*0.86944*0.86959*0.86974*0.86944
02/08/2010 04:00:00*0.86959*0.86969*0.86979*0.86959
02/08/2010 04:05:00*0.86969*0.87019*0.87019*0.86969
02/08/2010 04:10:00*0.87019*0.87049*0.87049*0.87019
02/08/2010 04:15:00*0.87049*0.86967*0.87053*0.86959
02/08/2010 04:20:00*0.86967*0.87014*0.87019*0.86967
02/08/2010 04:25:00*0.87014*0.86956*0.87029*0.86956
02/08/2010 04:30:00*0.86956*0.86956*0.86956*0.86956
02/08/2010 04:35:00*0.86956*0.86994*0.86999*0.86956
02/08/2010 04:40:00*0.86994*0.86984*0.86994*0.86954
02/08/2010 04:45:00*0.86984*0.8686*0.86984*0.8686
02/08/2010 04:50:00*0.8686*0.86869*0.86869*0.86849
02/08/2010 04:55:00*0.86869*0.86804*0.86869*0.86801
02/08/2010 05:00:00*0.86804*0.86815*0.86815*0.8675
02/08/2010 05:05:00*0.86815*0.86904*0.86904*0.86815
02/08/2010 05:10:00*0.86904*0.86807*0.86904*0.86807
02/08/2010 05:15:00*0.86807*0.86804*0.86847*0.86804
02/08/2010 05:20:00*0.86804*0.86804*0.86804*0.86804
02/08/2010 05:25:00*0.86804*0.86834*0.86854*0.86804
02/08/2010 05:30:00*0.86834*0.86876*0.86881*0.86834
02/08/2010 05:35:00*0.86876*0.86934*0.86934*0.86876
02/08/2010 05:40:00*0.86934*0.86934*0.86934*0.86934
02/08/2010 05:45:00*0.86934*0.86859*0.86934*0.86859
02/08/2010 05:50:00*0.86859*0.86769*0.86859*0.86769
02/08/2010 05:55:00*0.86769*0.86834*0.86834*0.86759
02/08/2010 06:00:00*0.86834*0.86814*0.86834*0.86794
02/08/2010 06:05:00*0.86814*0.86794*0.86814*0.86774
02/08/2010 06:10:00*0.86794*0.86777*0.86809*0.86777
02/08/2010 06:15:00*0.86777*0.86804*0.86804*0.86771
02/08/2010 06:20:00*0.86804*0.86798*0.86833*0.86797
02/08/2010 06:25:00*0.86798*0.86847*0.86847*0.86798
02/08/2010 06:30:00*0.86847*0.86824*0.86854*0.86814
02/08/2010 06:35:00*0.86824*0.86779*0.86824*0.86769
02/08/2010 06:40:00*0.86779*0.86794*0.86794*0.86774
02/08/2010 06:45:00*0.86794*0.86749*0.86794*0.86749
02/08/2010 06:50:00*0.86749*0.86655*0.8675*0.86655
02/08/2010 06:55:00*0.86655*0.86574*0.86655*0.86564
02/08/2010 07:00:00*0.86574*0.86574*0.86574*0.86574
02/08/2010 07:05:00*0.86574*0.86695*0.86699*0.86574
02/08/2010 07:10:00*0.86695*0.86719*0.86736*0.86695
02/08/2010 07:15:00*0.86719*0.8669*0.86719*0.86689
02/08/2010 07:20:00*0.8669*0.86649*0.8669*0.86639
02/08/2010 07:25:00*0.86649*0.86644*0.86649*0.86629
02/08/2010 07:30:00*0.86644*0.86583*0.86644*0.86583
02/08/2010 07:35:00*0.86583*0.86535*0.86583*0.86535
02/08/2010 07:40:00*0.86535*0.86604*0.86604*0.86517
02/08/2010 07:45:00*0.86604*0.86674*0.86694*0.86604
02/08/2010 07:50:00*0.86674*0.86697*0.86697*0.86674
02/08/2010 07:55:00*0.86697*0.86772*0.86772*0.86697
02/08/2010 08:00:00*0.86772*0.86774*0.86826*0.8676
02/08/2010 08:05:00*0.86774*0.86749*0.86814*0.86726
02/08/2010 08:10:00*0.86749*0.86796*0.86809*0.86746
02/08/2010 08:15:00*0.86796*0.86724*0.86814*0.86724
02/08/2010 08:20:00*0.86724*0.86694*0.86744*0.86694
02/08/2010 08:25:00*0.86694*0.86724*0.86724*0.86694
02/08/2010 08:30:00*0.86724*0.86744*0.86754*0.86724
02/08/2010 08:35:00*0.86744*0.86634*0.86744*0.86634
02/08/2010 08:40:00*0.86634*0.8666*0.8666*0.86632
02/08/2010 08:45:00*0.8666*0.86769*0.86774*0.8666
02/08/2010 08:50:00*0.86769*0.86736*0.86769*0.86709
02/08/2010 08:55:00*0.86736*0.86771*0.86771*0.86736
02/08/2010 09:00:00*0.86771*0.86814*0.86814*0.8675
02/08/2010 09:05:00*0.86814*0.86839*0.86839*0.86785
02/08/2010 09:10:00*0.86839*0.86816*0.86839*0.86811
02/08/2010 09:15:00*0.86816*0.86779*0.86816*0.86779
02/08/2010 09:20:00*0.86779*0.86844*0.86862*0.86779
02/08/2010 09:25:00*0.86844*0.86789*0.86844*0.86784
02/08/2010 09:30:00*0.86789*0.86829*0.86876*0.86789
02/08/2010 09:35:00*0.86829*0.86744*0.86829*0.86744
02/08/2010 09:40:00*0.86744*0.86774*0.86784*0.86645
02/08/2010 09:45:00*0.86774*0.86729*0.86814*0.86729
02/08/2010 09:50:00*0.86729*0.86694*0.86729*0.86659
02/08/2010 09:55:00*0.86694*0.86762*0.86787*0.86658
02/08/2010 10:00:00*0.86762*0.86753*0.86813*0.86753
02/08/2010 10:05:00*0.86753*0.86797*0.86797*0.86753
02/08/2010 10:10:00*0.86797*0.86812*0.86839*0.86752
02/08/2010 10:15:00*0.86812*0.86873*0.86893*0.86812
02/08/2010 10:20:00*0.86873*0.86863*0.86878*0.86858
02/08/2010 10:25:00*0.86863*0.86763*0.86863*0.8676
02/08/2010 10:30:00*0.86763*0.86773*0.86857*0.86753
02/08/2010 10:35:00*0.86773*0.8679*0.86834*0.86773
02/08/2010 10:40:00*0.8679*0.86863*0.86912*0.8679
02/08/2010 10:45:00*0.86863*0.86927*0.86927*0.86863
02/08/2010 10:50:00*0.86927*0.86974*0.86974*0.86927
02/08/2010 10:55:00*0.86974*0.86966*0.86976*0.86937
02/08/2010 11:00:00*0.86966*0.86983*0.86997*0.86966
02/08/2010 11:05:00*0.86983*0.87016*0.87016*0.86983
02/08/2010 11:10:00*0.87016*0.87064*0.87064*0.87007
02/08/2010 11:15:00*0.87064*0.87054*0.87069*0.87054
02/08/2010 11:20:00*0.87054*0.86964*0.87054*0.86964
02/08/2010 11:25:00*0.86964*0.86984*0.87024*0.86964
02/08/2010 11:30:00*0.86984*0.86954*0.86984*0.86949
02/08/2010 11:35:00*0.86954*0.86904*0.86954*0.86904
02/08/2010 11:40:00*0.86904*0.86939*0.86939*0.86894
02/08/2010 11:45:00*0.86939*0.86972*0.86988*0.86939
02/08/2010 11:50:00*0.86972*0.87011*0.87011*0.86955
02/08/2010 11:55:00*0.87011*0.86929*0.87033*0.86922
02/08/2010 12:00:00*0.86929*0.86924*0.86982*0.86924
02/08/2010 12:05:00*0.86924*0.86882*0.86924*0.8688
02/08/2010 12:10:00*0.86882*0.86917*0.86917*0.86873
02/08/2010 12:15:00*0.86917*0.86881*0.86928*0.86881
02/08/2010 12:20:00*0.86881*0.86913*0.86922*0.86872
02/08/2010 12:25:00*0.86913*0.86896*0.86914*0.86887
02/08/2010 12:30:00*0.86896*0.86938*0.86938*0.86896
02/08/2010 12:35:00*0.86938*0.86921*0.86943*0.86915
02/08/2010 12:40:00*0.86921*0.86979*0.86979*0.86921
02/08/2010 12:45:00*0.86979*0.86959*0.86989*0.8693
02/08/2010 12:50:00*0.86959*0.86911*0.86959*0.86909
02/08/2010 12:55:00*0.86911*0.86924*0.86944*0.86911
02/08/2010 13:00:00*0.86924*0.86849*0.86934*0.86849
02/08/2010 13:05:00*0.86849*0.8678*0.86859*0.8678
02/08/2010 13:10:00*0.8678*0.86789*0.86839*0.86777
02/08/2010 13:15:00*0.86789*0.86694*0.86789*0.86679
02/08/2010 13:20:00*0.86694*0.8669*0.86694*0.86675
02/08/2010 13:25:00*0.8669*0.86717*0.86737*0.8669
02/08/2010 13:30:00*0.86717*0.86719*0.86736*0.86707
02/08/2010 13:35:00*0.86719*0.86699*0.86736*0.86699
02/08/2010 13:40:00*0.86699*0.86697*0.86699*0.86666
02/08/2010 13:45:00*0.86697*0.86697*0.86717*0.8669
02/08/2010 13:50:00*0.86697*0.86673*0.86697*0.86662
02/08/2010 13:55:00*0.86673*0.86748*0.86759*0.86673
02/08/2010 14:00:00*0.86748*0.86768*0.86768*0.86748
02/08/2010 14:05:00*0.86768*0.8678*0.86782*0.86762
02/08/2010 14:10:00*0.8678*0.86779*0.86797*0.86772
02/08/2010 14:15:00*0.86779*0.86834*0.86834*0.86769
02/08/2010 14:20:00*0.86834*0.8681*0.86846*0.86796
02/08/2010 14:25:00*0.8681*0.8684*0.8684*0.86784
02/08/2010 14:30:00*0.8684*0.86808*0.8684*0.86808
02/08/2010 14:35:00*0.86808*0.86789*0.86818*0.86789
02/08/2010 14:40:00*0.86789*0.86708*0.86803*0.86708
02/08/2010 14:45:00*0.86708*0.86758*0.86768*0.86708
02/08/2010 14:50:00*0.86758*0.86747*0.86773*0.86738
02/08/2010 14:55:00*0.86747*0.86743*0.86773*0.86733
02/08/2010 15:00:00*0.86743*0.86678*0.86743*0.86678
02/08/2010 15:05:00*0.86678*0.86624*0.86678*0.86619
02/08/2010 15:10:00*0.86624*0.86604*0.86659*0.86604
02/08/2010 15:15:00*0.86604*0.86629*0.86629*0.8659
02/08/2010 15:20:00*0.86629*0.86564*0.86629*0.86564
02/08/2010 15:25:00*0.86564*0.86551*0.86574*0.86536
02/08/2010 15:30:00*0.86551*0.86569*0.86574*0.86551
02/08/2010 15:35:00*0.86569*0.86589*0.86604*0.86569
02/08/2010 15:40:00*0.86589*0.86604*0.86611*0.86574
02/08/2010 15:45:00*0.86604*0.86614*0.86614*0.86589
02/08/2010 15:50:00*0.86614*0.86537*0.86614*0.86535
02/08/2010 15:55:00*0.86537*0.86473*0.86537*0.86473
02/08/2010 16:00:00*0.86473*0.86438*0.86473*0.86428
02/08/2010 16:05:00*0.86438*0.86432*0.86449*0.86414
02/08/2010 16:10:00*0.86432*0.86473*0.86473*0.86432
02/08/2010 16:15:00*0.86473*0.86439*0.86473*0.86429
02/08/2010 16:20:00*0.86439*0.86469*0.86469*0.86439
02/08/2010 16:25:00*0.86469*0.86454*0.86469*0.86454
02/08/2010 16:30:00*0.86454*0.86506*0.86506*0.86454
02/08/2010 16:35:00*0.86506*0.86478*0.86506*0.86454
02/08/2010 16:40:00*0.86478*0.86454*0.86478*0.86454
02/08/2010 16:45:00*0.86454*0.86446*0.86457*0.86446
02/08/2010 16:50:00*0.86446*0.86439*0.86469*0.86439
02/08/2010 16:55:00*0.86439*0.86401*0.86439*0.86395
02/08/2010 17:00:00*0.86401*0.86426*0.86426*0.86401
