02/04/2010 17:05:00*0.86447*0.86467*0.86502*0.86423
02/04/2010 17:10:00*0.86467*0.86477*0.86487*0.86457
02/04/2010 17:15:00*0.86477*0.86451*0.86477*0.86451
02/04/2010 17:20:00*0.86451*0.86498*0.86507*0.86451
02/04/2010 17:25:00*0.86498*0.86529*0.86582*0.86498
02/04/2010 17:30:00*0.86529*0.86549*0.86597*0.86529
02/04/2010 17:35:00*0.86549*0.86599*0.86619*0.86549
02/04/2010 17:40:00*0.86599*0.86614*0.86614*0.86589
02/04/2010 17:45:00*0.86614*0.86609*0.86619*0.86604
02/04/2010 17:50:00*0.86609*0.86639*0.86639*0.86609
02/04/2010 17:55:00*0.86639*0.86624*0.86639*0.86624
02/04/2010 18:00:00*0.86624*0.86659*0.86664*0.86624
02/04/2010 18:05:00*0.86659*0.86719*0.86734*0.86638
02/04/2010 18:10:00*0.86719*0.86739*0.86749*0.86659
02/04/2010 18:15:00*0.86739*0.86699*0.86749*0.86699
02/04/2010 18:20:00*0.86699*0.86747*0.86774*0.86699
02/04/2010 18:25:00*0.86747*0.86744*0.8679*0.86744
02/04/2010 18:30:00*0.86744*0.86754*0.86786*0.86729
02/04/2010 18:35:00*0.86754*0.86734*0.86754*0.86729
02/04/2010 18:40:00*0.86734*0.86669*0.86734*0.86649
02/04/2010 18:45:00*0.86669*0.86719*0.86759*0.86669
02/04/2010 18:50:00*0.86719*0.86754*0.86754*0.86719
02/04/2010 18:55:00*0.86754*0.86853*0.86859*0.86754
02/04/2010 19:00:00*0.86853*0.86843*0.86883*0.86843
02/04/2010 19:05:00*0.86843*0.86778*0.86845*0.86778
02/04/2010 19:10:00*0.86778*0.86782*0.86803*0.86773
02/04/2010 19:15:00*0.86782*0.86791*0.86806*0.86723
02/04/2010 19:20:00*0.86791*0.86828*0.86868*0.86791
02/04/2010 19:25:00*0.86828*0.86813*0.86828*0.86811
02/04/2010 19:30:00*0.86813*0.86883*0.86893*0.86813
02/04/2010 19:35:00*0.86883*0.86808*0.86918*0.86793
02/04/2010 19:40:00*0.86808*0.86734*0.86853*0.86734
02/04/2010 19:45:00*0.86734*0.86729*0.86749*0.86714
02/04/2010 19:50:00*0.86729*0.86794*0.86817*0.86729
02/04/2010 19:55:00*0.86794*0.86749*0.86794*0.86749
02/04/2010 20:00:00*0.86749*0.86619*0.86754*0.86596
02/04/2010 20:05:00*0.86619*0.8655*0.86654*0.8652
02/04/2010 20:10:00*0.8655*0.866*0.86605*0.8642
02/04/2010 20:15:00*0.866*0.86565*0.8666*0.86565
02/04/2010 20:20:00*0.86565*0.86518*0.86565*0.86477
02/04/2010 20:25:00*0.86518*0.8653*0.86575*0.86499
02/04/2010 20:30:00*0.8653*0.86557*0.86575*0.86515
02/04/2010 20:35:00*0.86557*0.86497*0.86557*0.86475
02/04/2010 20:40:00*0.86497*0.8656*0.8657*0.86497
02/04/2010 20:45:00*0.8656*0.86694*0.86694*0.8656
02/04/2010 20:50:00*0.86694*0.86674*0.86729*0.86674
02/04/2010 20:55:00*0.86674*0.86689*0.86699*0.86664
02/04/2010 21:00:00*0.86689*0.86641*0.86689*0.86629
02/04/2010 21:05:00*0.86641*0.86641*0.86729*0.86635
02/04/2010 21:10:00*0.86641*0.86672*0.86675*0.86641
02/04/2010 21:15:00*0.86672*0.86679*0.86679*0.86665
02/04/2010 21:20:00*0.86679*0.86747*0.86747*0.86679
02/04/2010 21:25:00*0.86709*0.86774*0.86774*0.86709
02/04/2010 21:30:00*0.86774*0.86784*0.86819*0.86769
02/04/2010 21:35:00*0.86784*0.86794*0.86809*0.86784
02/04/2010 21:40:00*0.86794*0.86809*0.86824*0.86789
02/04/2010 21:45:00*0.86809*0.86839*0.86839*0.86809
02/04/2010 21:50:00*0.86839*0.86769*0.86849*0.86769
02/04/2010 21:55:00*0.86769*0.86709*0.86769*0.86704
02/04/2010 22:00:00*0.86709*0.8678*0.8686*0.86709
02/04/2010 22:05:00*0.8678*0.8687*0.8687*0.8676
02/04/2010 22:10:00*0.8687*0.8689*0.8691*0.8681
02/04/2010 22:15:00*0.8689*0.8687*0.8691*0.8683
02/04/2010 22:20:00*0.8687*0.8687*0.8688*0.8682
02/04/2010 22:25:00*0.8687*0.8685*0.8691*0.8683
02/04/2010 22:30:00*0.8685*0.8676*0.8685*0.8676
02/04/2010 22:35:00*0.8676*0.8682*0.8686*0.8676
02/04/2010 22:40:00*0.8682*0.8676*0.8684*0.8675
02/04/2010 22:45:00*0.8676*0.8678*0.8681*0.8676
02/04/2010 22:50:00*0.8678*0.8679*0.8682*0.8678
02/04/2010 22:55:00*0.8679*0.8681*0.8682*0.8677
02/04/2010 23:00:00*0.8681*0.8679*0.8682*0.8679
02/04/2010 23:05:00*0.8679*0.8678*0.8681*0.8677
02/04/2010 23:10:00*0.8678*0.8671*0.8678*0.8671
02/04/2010 23:15:00*0.8671*0.8676*0.8676*0.8671
02/04/2010 23:20:00*0.8676*0.8679*0.868*0.8675
02/04/2010 23:25:00*0.8679*0.8677*0.8683*0.8677
02/04/2010 23:30:00*0.8677*0.8678*0.8681*0.8674
02/04/2010 23:35:00*0.8678*0.8675*0.8678*0.8674
02/04/2010 23:40:00*0.8675*0.8675*0.8677*0.8675
02/04/2010 23:45:00*0.8675*0.8672*0.8677*0.8671
02/04/2010 23:50:00*0.8672*0.8672*0.8676*0.8671
02/04/2010 23:55:00*0.8672*0.867*0.8673*0.8669
02/05/2010 00:00:00*0.867*0.8671*0.8671*0.8667
02/05/2010 00:05:00*0.8671*0.8668*0.8673*0.8667
02/05/2010 00:10:00*0.8668*0.8667*0.8669*0.8663
02/05/2010 00:15:00*0.8667*0.8664*0.8667*0.8664
02/05/2010 00:20:00*0.8664*0.8665*0.8668*0.8663
02/05/2010 00:25:00*0.8665*0.8662*0.8667*0.866
02/05/2010 00:30:00*0.8662*0.8667*0.8667*0.8661
02/05/2010 00:35:00*0.8667*0.8669*0.867*0.8665
02/05/2010 00:40:00*0.8669*0.867*0.8671*0.8667
02/05/2010 00:45:00*0.867*0.8665*0.867*0.8665
02/05/2010 00:50:00*0.8665*0.866*0.8665*0.8658
02/05/2010 00:55:00*0.866*0.8659*0.8661*0.8654
02/05/2010 01:00:00*0.8659*0.8663*0.8663*0.8657
02/05/2010 01:05:00*0.8663*0.8672*0.8672*0.8663
02/05/2010 01:10:00*0.8672*0.8676*0.8677*0.867
02/05/2010 01:15:00*0.8676*0.8673*0.8679*0.8672
02/05/2010 01:20:00*0.8673*0.8675*0.8676*0.8673
02/05/2010 01:25:00*0.8675*0.8674*0.8677*0.8672
02/05/2010 01:30:00*0.8674*0.8671*0.8674*0.8669
02/05/2010 01:35:00*0.8671*0.867*0.8673*0.8666
02/05/2010 01:40:00*0.867*0.8668*0.867*0.8665
02/05/2010 01:45:00*0.8668*0.8665*0.8668*0.8664
02/05/2010 01:50:00*0.8665*0.8673*0.8673*0.8665
02/05/2010 01:55:00*0.8673*0.8672*0.8675*0.8671
02/05/2010 02:00:00*0.8672*0.8677*0.8679*0.8672
02/05/2010 02:05:00*0.8677*0.8677*0.8682*0.8675
02/05/2010 02:10:00*0.8677*0.8671*0.8682*0.8671
02/05/2010 02:15:00*0.8671*0.8677*0.8678*0.8667
02/05/2010 02:20:00*0.8677*0.8672*0.8677*0.8669
02/05/2010 02:25:00*0.8672*0.8671*0.8675*0.867
02/05/2010 02:30:00*0.8671*0.867*0.8672*0.8669
02/05/2010 02:35:00*0.867*0.8667*0.8673*0.8665
02/05/2010 02:40:00*0.8667*0.8661*0.8669*0.8657
02/05/2010 02:45:00*0.8661*0.8647*0.8661*0.8645
02/05/2010 02:50:00*0.8647*0.8654*0.8655*0.8645
02/05/2010 02:55:00*0.8654*0.8651*0.8661*0.865
02/05/2010 03:00:00*0.8651*0.8641*0.8653*0.8635
02/05/2010 03:05:00*0.8641*0.8647*0.8649*0.864
02/05/2010 03:10:00*0.8647*0.8631*0.8651*0.8629
02/05/2010 03:15:00*0.8631*0.8635*0.8642*0.8631
02/05/2010 03:20:00*0.8635*0.8635*0.8638*0.8626
02/05/2010 03:25:00*0.8635*0.8634*0.8638*0.8628
02/05/2010 03:30:00*0.8634*0.8625*0.8636*0.8625
02/05/2010 03:35:00*0.8625*0.8632*0.8635*0.8624
02/05/2010 03:40:00*0.8632*0.8633*0.8638*0.8631
02/05/2010 03:45:00*0.8633*0.8628*0.8634*0.8626
02/05/2010 03:50:00*0.8628*0.8632*0.8633*0.8627
02/05/2010 03:55:00*0.8632*0.8644*0.8644*0.8629
02/05/2010 04:00:00*0.8644*0.8639*0.8647*0.8639
02/05/2010 04:05:00*0.8639*0.864*0.8641*0.8634
02/05/2010 04:10:00*0.864*0.8644*0.8646*0.8639
02/05/2010 04:15:00*0.8644*0.8645*0.8651*0.8644
02/05/2010 04:20:00*0.8645*0.8643*0.8645*0.8639
02/05/2010 04:25:00*0.8643*0.8635*0.8644*0.8634
02/05/2010 04:30:00*0.8635*0.864*0.8646*0.8634
02/05/2010 04:35:00*0.864*0.8645*0.8647*0.8637
02/05/2010 04:40:00*0.8645*0.865*0.8651*0.8643
02/05/2010 04:45:00*0.865*0.8646*0.8651*0.8646
02/05/2010 04:50:00*0.8646*0.8643*0.8653*0.864
02/05/2010 04:55:00*0.8643*0.8646*0.8652*0.8642
02/05/2010 05:00:00*0.8646*0.8637*0.8649*0.8637
02/05/2010 05:05:00*0.8637*0.8635*0.8637*0.863
02/05/2010 05:10:00*0.8635*0.8633*0.8637*0.8632
02/05/2010 05:15:00*0.8633*0.8637*0.864*0.8631
02/05/2010 05:20:00*0.8637*0.8635*0.8641*0.8635
02/05/2010 05:25:00*0.8635*0.8628*0.8636*0.8628
02/05/2010 05:30:00*0.8628*0.8627*0.8629*0.862
02/05/2010 05:35:00*0.8627*0.8639*0.864*0.8627
02/05/2010 05:40:00*0.8639*0.8643*0.8644*0.8637
02/05/2010 05:45:00*0.8643*0.8645*0.8646*0.8643
02/05/2010 05:50:00*0.8645*0.8647*0.8647*0.8644
02/05/2010 05:55:00*0.8647*0.8644*0.865*0.8643
02/05/2010 06:00:00*0.8644*0.8639*0.8644*0.8637
02/05/2010 06:05:00*0.8639*0.865*0.8651*0.8635
02/05/2010 06:10:00*0.865*0.8651*0.8651*0.8643
02/05/2010 06:15:00*0.8651*0.8646*0.8651*0.8642
02/05/2010 06:20:00*0.8646*0.8647*0.8648*0.8639
02/05/2010 06:25:00*0.8647*0.8649*0.8651*0.8645
02/05/2010 06:30:00*0.8649*0.8642*0.865*0.8641
02/05/2010 06:35:00*0.8642*0.8652*0.8652*0.8642
02/05/2010 06:40:00*0.8652*0.8656*0.8656*0.8651
02/05/2010 06:45:00*0.8656*0.865*0.8658*0.865
02/05/2010 06:50:00*0.865*0.8651*0.8653*0.8644
02/05/2010 06:55:00*0.8651*0.866*0.866*0.8651
02/05/2010 07:00:00*0.866*0.8657*0.8661*0.8656
02/05/2010 07:05:00*0.8657*0.8658*0.8664*0.8657
02/05/2010 07:10:00*0.8658*0.8659*0.866*0.8657
02/05/2010 07:15:00*0.8659*0.8659*0.8664*0.8658
02/05/2010 07:20:00*0.8659*0.8656*0.8659*0.8656
02/05/2010 07:25:00*0.8656*0.8654*0.8657*0.8654
02/05/2010 07:30:00*0.8654*0.8655*0.8657*0.8652
02/05/2010 07:35:00*0.8655*0.8655*0.8658*0.8654
02/05/2010 07:40:00*0.8655*0.8653*0.8657*0.8653
02/05/2010 07:45:00*0.8653*0.8649*0.8657*0.8649
02/05/2010 07:50:00*0.8649*0.8651*0.8659*0.8649
02/05/2010 07:55:00*0.8651*0.8652*0.8654*0.8649
02/05/2010 08:00:00*0.8652*0.8651*0.8655*0.865
02/05/2010 08:05:00*0.8651*0.865*0.8652*0.8648
02/05/2010 08:10:00*0.865*0.8649*0.8653*0.8646
02/05/2010 08:15:00*0.8649*0.8651*0.8652*0.8648
02/05/2010 08:20:00*0.8651*0.8652*0.8655*0.865
02/05/2010 08:25:00*0.8652*0.8658*0.8658*0.8651
02/05/2010 08:30:00*0.8658*0.8639*0.8659*0.8638
02/05/2010 08:35:00*0.8639*0.8683*0.8686*0.862
02/05/2010 08:40:00*0.8683*0.8676*0.8693*0.8671
02/05/2010 08:45:00*0.8676*0.8673*0.8682*0.8658
02/05/2010 08:50:00*0.8673*0.869*0.8693*0.8673
02/05/2010 08:55:00*0.869*0.8704*0.8705*0.8689
02/05/2010 09:00:00*0.8704*0.8712*0.8716*0.8699
02/05/2010 09:05:00*0.8712*0.8696*0.8712*0.8692
02/05/2010 09:10:00*0.8696*0.8675*0.8696*0.8668
02/05/2010 09:15:00*0.8675*0.8679*0.8681*0.8667
02/05/2010 09:20:00*0.8679*0.8666*0.8684*0.8665
02/05/2010 09:25:00*0.8666*0.8664*0.867*0.8652
02/05/2010 09:30:00*0.8664*0.8675*0.8679*0.8663
02/05/2010 09:35:00*0.8675*0.8671*0.8688*0.8671
02/05/2010 09:40:00*0.8671*0.8671*0.8677*0.8656
02/05/2010 09:45:00*0.8671*0.8666*0.8683*0.8664
02/05/2010 09:50:00*0.8666*0.8656*0.8674*0.8656
02/05/2010 09:55:00*0.8656*0.8656*0.8669*0.8656
02/05/2010 10:00:00*0.8656*0.8651*0.8658*0.8649
02/05/2010 10:05:00*0.8651*0.865*0.8657*0.865
02/05/2010 10:10:00*0.865*0.864*0.8651*0.8619
02/05/2010 10:15:00*0.864*0.8634*0.8646*0.863
02/05/2010 10:20:00*0.8634*0.863*0.8638*0.863
02/05/2010 10:25:00*0.863*0.8649*0.86518*0.863
02/05/2010 10:30:00*0.8649*0.8652*0.8657*0.8642
02/05/2010 10:35:00*0.8652*0.8664*0.8666*0.8652
02/05/2010 10:40:00*0.8664*0.8652*0.8664*0.865
02/05/2010 10:45:00*0.8652*0.8659*0.8666*0.8649
02/05/2010 10:50:00*0.8659*0.8654*0.8662*0.8647
02/05/2010 10:55:00*0.8654*0.865*0.8662*0.865
02/05/2010 11:00:00*0.865*0.8643*0.8653*0.8642
02/05/2010 11:05:00*0.8643*0.8644*0.86509*0.8639
02/05/2010 11:10:00*0.8644*0.8652*0.86544*0.8641
02/05/2010 11:15:00*0.8652*0.8648*0.86524*0.8643
02/05/2010 11:20:00*0.8648*0.86597*0.86604*0.8646
02/05/2010 11:25:00*0.8659*0.8653*0.86604*0.8648
02/05/2010 11:30:00*0.8653*0.86489*0.86566*0.86489
02/05/2010 11:35:00*0.86489*0.86332*0.86489*0.86323
02/05/2010 11:40:00*0.86332*0.86138*0.86332*0.86138
02/05/2010 11:45:00*0.86138*0.86142*0.86154*0.86119
02/05/2010 11:50:00*0.86142*0.86193*0.86212*0.85975
02/05/2010 11:55:00*0.86193*0.86104*0.86213*0.86074
02/05/2010 12:00:00*0.86104*0.86154*0.86184*0.86104
02/05/2010 12:05:00*0.86154*0.86184*0.86249*0.86154
02/05/2010 12:10:00*0.86184*0.86274*0.86274*0.86174
02/05/2010 12:15:00*0.86274*0.86269*0.86325*0.8626
02/05/2010 12:20:00*0.86269*0.86314*0.86314*0.86164
02/05/2010 12:25:00*0.86314*0.86269*0.86324*0.86229
02/05/2010 12:30:00*0.86269*0.86304*0.86309*0.86255
02/05/2010 12:35:00*0.86304*0.8629*0.86324*0.86284
02/05/2010 12:40:00*0.8629*0.86244*0.86299*0.8624
02/05/2010 12:45:00*0.86244*0.86212*0.86244*0.86128
02/05/2010 12:50:00*0.86212*0.86209*0.86228*0.86198
02/05/2010 12:55:00*0.86209*0.86182*0.86217*0.86122
02/05/2010 13:00:00*0.86182*0.8628*0.8628*0.86182
02/05/2010 13:05:00*0.8628*0.86259*0.8628*0.86221
02/05/2010 13:10:00*0.86259*0.86154*0.86259*0.86154
02/05/2010 13:15:00*0.86154*0.86209*0.86209*0.86115
02/05/2010 13:20:00*0.86209*0.86184*0.86209*0.86159
02/05/2010 13:25:00*0.86184*0.86111*0.86184*0.86111
02/05/2010 13:30:00*0.86111*0.86037*0.86111*0.86037
02/05/2010 13:35:00*0.86037*0.85929*0.86037*0.85929
02/05/2010 13:40:00*0.85929*0.85834*0.85957*0.85834
02/05/2010 13:45:00*0.85834*0.85777*0.85879*0.85776
02/05/2010 13:50:00*0.85777*0.85929*0.85929*0.85777
02/05/2010 13:55:00*0.85929*0.85954*0.85954*0.85877
02/05/2010 14:00:00*0.85954*0.85829*0.85974*0.85829
02/05/2010 14:05:00*0.85829*0.86014*0.86014*0.85794
02/05/2010 14:10:00*0.86014*0.86019*0.86059*0.86014
02/05/2010 14:15:00*0.86019*0.85998*0.86019*0.85974
02/05/2010 14:20:00*0.85998*0.86134*0.86139*0.85998
02/05/2010 14:25:00*0.86134*0.86187*0.86187*0.86054
02/05/2010 14:30:00*0.86187*0.86261*0.86261*0.86164
02/05/2010 14:35:00*0.86261*0.8626*0.86261*0.86143
02/05/2010 14:40:00*0.8626*0.86278*0.86344*0.86243
02/05/2010 14:45:00*0.86278*0.86193*0.86278*0.86193
02/05/2010 14:50:00*0.86193*0.8624*0.8624*0.86173
02/05/2010 14:55:00*0.8624*0.8641*0.8641*0.8624
02/05/2010 15:00:00*0.8641*0.86374*0.8641*0.86357
02/05/2010 15:05:00*0.86374*0.86385*0.86449*0.86374
02/05/2010 15:10:00*0.86385*0.86605*0.86605*0.86374
02/05/2010 15:15:00*0.86605*0.86629*0.86629*0.8652
02/05/2010 15:20:00*0.86629*0.86611*0.86634*0.86534
02/05/2010 15:25:00*0.86611*0.8657*0.86714*0.8657
02/05/2010 15:30:00*0.8657*0.86554*0.86644*0.86549
02/05/2010 15:35:00*0.86554*0.86665*0.86704*0.86519
02/05/2010 15:40:00*0.86665*0.86647*0.86759*0.86602
02/05/2010 15:45:00*0.86647*0.86637*0.86675*0.86627
02/05/2010 15:50:00*0.86637*0.86507*0.86684*0.86507
02/05/2010 15:55:00*0.86507*0.86545*0.86579*0.86494
02/05/2010 16:00:00*0.86545*0.86709*0.86724*0.86545
02/05/2010 16:05:00*0.86709*0.86694*0.86709*0.86694
