02/03/2010 17:05:00*0.88284*0.88239*0.88284*0.88211
02/03/2010 17:10:00*0.88239*0.88249*0.88254*0.88184
02/03/2010 17:15:00*0.88249*0.88184*0.88249*0.88174
02/03/2010 17:20:00*0.88184*0.88179*0.88184*0.88169
02/03/2010 17:25:00*0.88179*0.88089*0.88179*0.88074
02/03/2010 17:30:00*0.88089*0.88089*0.88154*0.88089
02/03/2010 17:35:00*0.88089*0.88074*0.88109*0.88054
02/03/2010 17:40:00*0.88074*0.88055*0.88074*0.88051
02/03/2010 17:45:00*0.88055*0.88099*0.88099*0.88055
02/03/2010 17:50:00*0.88099*0.88089*0.8813*0.88089
02/03/2010 17:55:00*0.88089*0.8808*0.8812*0.8808
02/03/2010 18:00:00*0.8808*0.8812*0.8812*0.88071
02/03/2010 18:05:00*0.8812*0.88066*0.8812*0.88065
02/03/2010 18:10:00*0.88066*0.88045*0.88074*0.88044
02/03/2010 18:15:00*0.88045*0.88084*0.881*0.8804
02/03/2010 18:20:00*0.88084*0.88097*0.88097*0.88084
02/03/2010 18:25:00*0.88097*0.88138*0.88171*0.88097
02/03/2010 18:30:00*0.88138*0.8817*0.88174*0.88138
02/03/2010 18:35:00*0.8817*0.88149*0.88171*0.88144
02/03/2010 18:40:00*0.88149*0.88137*0.88159*0.88135
02/03/2010 18:45:00*0.88137*0.88162*0.88164*0.88137
02/03/2010 18:50:00*0.88162*0.88184*0.88184*0.88162
02/03/2010 18:55:00*0.88184*0.88169*0.88219*0.88169
02/03/2010 19:00:00*0.88169*0.88188*0.88209*0.88169
02/03/2010 19:05:00*0.88188*0.88194*0.88214*0.88188
02/03/2010 19:10:00*0.88194*0.88209*0.88209*0.88179
02/03/2010 19:15:00*0.88209*0.88191*0.88209*0.88154
02/03/2010 19:20:00*0.88191*0.88204*0.88219*0.88189
02/03/2010 19:25:00*0.88204*0.88145*0.88204*0.88144
02/03/2010 19:30:00*0.88145*0.88167*0.88204*0.88139
02/03/2010 19:35:00*0.88167*0.88051*0.88167*0.87705
02/03/2010 19:40:00*0.88051*0.87995*0.8806*0.87956
02/03/2010 19:45:00*0.87995*0.88069*0.88069*0.87995
02/03/2010 19:50:00*0.88069*0.88032*0.88074*0.88026
02/03/2010 19:55:00*0.88032*0.87999*0.88032*0.87989
02/03/2010 20:00:00*0.87999*0.8796*0.88009*0.8796
02/03/2010 20:05:00*0.8796*0.87891*0.87994*0.87891
02/03/2010 20:10:00*0.87891*0.87924*0.87924*0.87891
02/03/2010 20:15:00*0.87924*0.87869*0.87924*0.87814
02/03/2010 20:20:00*0.87869*0.87999*0.88012*0.8783
02/03/2010 20:25:00*0.87999*0.87989*0.88019*0.87949
02/03/2010 20:30:00*0.87989*0.88039*0.88059*0.87974
02/03/2010 20:35:00*0.88039*0.88054*0.88059*0.88039
02/03/2010 20:40:00*0.88054*0.88044*0.88054*0.88039
02/03/2010 20:45:00*0.88044*0.88104*0.88117*0.88044
02/03/2010 20:50:00*0.88104*0.88079*0.88104*0.88064
02/03/2010 20:55:00*0.88079*0.88019*0.88084*0.88019
02/03/2010 21:00:00*0.88019*0.8808*0.88089*0.88014
02/03/2010 21:05:00*0.8808*0.88079*0.88094*0.88079
02/03/2010 21:10:00*0.88079*0.88101*0.88119*0.88079
02/03/2010 21:15:00*0.88101*0.88099*0.88104*0.88089
02/03/2010 21:20:00*0.88099*0.88099*0.88099*0.88089
02/03/2010 21:25:00*0.88099*0.88164*0.88184*0.88099
02/03/2010 21:30:00*0.88164*0.88199*0.88229*0.88164
02/03/2010 21:35:00*0.88199*0.88159*0.88199*0.88159
02/03/2010 21:40:00*0.88159*0.88164*0.88169*0.88139
02/03/2010 21:45:00*0.88164*0.88119*0.88164*0.88119
02/03/2010 21:50:00*0.88119*0.88119*0.88129*0.88114
02/03/2010 21:55:00*0.88119*0.88115*0.88125*0.88109
02/03/2010 22:00:00*0.88115*0.88124*0.88124*0.88115
02/03/2010 22:05:00*0.88124*0.88159*0.88179*0.88124
02/03/2010 22:10:00*0.88159*0.88144*0.88159*0.88134
02/03/2010 22:15:00*0.88144*0.88129*0.88144*0.88115
02/03/2010 22:20:00*0.88129*0.88124*0.88129*0.88124
02/03/2010 22:25:00*0.88124*0.88184*0.88189*0.88124
02/03/2010 22:30:00*0.88184*0.88162*0.88202*0.88159
02/03/2010 22:35:00*0.88162*0.88169*0.88179*0.88162
02/03/2010 22:40:00*0.88169*0.88159*0.88174*0.88159
02/03/2010 22:45:00*0.88159*0.88109*0.88159*0.88103
02/03/2010 22:50:00*0.88109*0.8811*0.88134*0.88109
02/03/2010 22:55:00*0.8811*0.88107*0.88127*0.88107
02/03/2010 23:00:00*0.88107*0.88064*0.88109*0.88051
02/03/2010 23:05:00*0.88064*0.88047*0.88065*0.88034
02/03/2010 23:10:00*0.88047*0.88019*0.88049*0.87989
02/03/2010 23:15:00*0.88019*0.88009*0.88024*0.8799
02/03/2010 23:20:00*0.88009*0.87999*0.88014*0.87994
02/03/2010 23:25:00*0.87999*0.88034*0.88034*0.87994
02/03/2010 23:30:00*0.88034*0.88019*0.88034*0.88004
02/03/2010 23:35:00*0.88019*0.87999*0.88025*0.87984
02/03/2010 23:40:00*0.87999*0.87994*0.88009*0.87989
02/03/2010 23:45:00*0.87994*0.88025*0.88027*0.87989
02/03/2010 23:50:00*0.88025*0.88028*0.88028*0.88009
02/03/2010 23:55:00*0.88028*0.88044*0.88044*0.88009
02/04/2010 00:00:00*0.88044*0.88042*0.88047*0.88025
02/04/2010 00:05:00*0.88042*0.88036*0.8805*0.88019
02/04/2010 00:10:00*0.88036*0.88089*0.88089*0.88036
02/04/2010 00:15:00*0.88089*0.88109*0.88116*0.88084
02/04/2010 00:20:00*0.88109*0.88103*0.88109*0.88084
02/04/2010 00:25:00*0.88103*0.88134*0.88139*0.88103
02/04/2010 00:30:00*0.88134*0.88169*0.88169*0.88134
02/04/2010 00:35:00*0.88169*0.88137*0.88169*0.88137
02/04/2010 00:40:00*0.88137*0.88134*0.88139*0.88131
02/04/2010 00:45:00*0.88134*0.88094*0.88134*0.88094
02/04/2010 00:50:00*0.88094*0.88112*0.88119*0.88094
02/04/2010 00:55:00*0.88112*0.88134*0.88149*0.88112
02/04/2010 01:00:00*0.88134*0.88121*0.88147*0.88119
02/04/2010 01:05:00*0.88121*0.88084*0.88139*0.8806
02/04/2010 01:10:00*0.88084*0.88081*0.88099*0.88081
02/04/2010 01:15:00*0.88081*0.88111*0.8812*0.88081
02/04/2010 01:20:00*0.88111*0.88034*0.88111*0.88029
02/04/2010 01:25:00*0.88034*0.88049*0.88069*0.88032
02/04/2010 01:30:00*0.88049*0.88029*0.88049*0.87991
02/04/2010 01:35:00*0.88029*0.88064*0.88082*0.88025
02/04/2010 01:40:00*0.88064*0.88046*0.88064*0.88034
02/04/2010 01:45:00*0.88046*0.87969*0.88046*0.87969
02/04/2010 01:50:00*0.87969*0.87901*0.87969*0.87871
02/04/2010 01:55:00*0.87901*0.87969*0.87977*0.87864
02/04/2010 02:00:00*0.87969*0.87982*0.87982*0.87954
02/04/2010 02:05:00*0.87982*0.87919*0.87982*0.87889
02/04/2010 02:10:00*0.87919*0.87999*0.88*0.87919
02/04/2010 02:15:00*0.87999*0.88044*0.88046*0.87999
02/04/2010 02:20:00*0.88044*0.88039*0.88044*0.88009
02/04/2010 02:25:00*0.88039*0.88094*0.88094*0.88039
02/04/2010 02:30:00*0.88094*0.88044*0.88109*0.88036
02/04/2010 02:35:00*0.88044*0.88001*0.88061*0.88001
02/04/2010 02:40:00*0.88001*0.87969*0.88001*0.87949
02/04/2010 02:45:00*0.87969*0.87914*0.87984*0.87891
02/04/2010 02:50:00*0.87914*0.87959*0.87959*0.87914
02/04/2010 02:55:00*0.87959*0.87949*0.88005*0.87924
02/04/2010 03:00:00*0.87949*0.87844*0.87949*0.87844
02/04/2010 03:05:00*0.87844*0.87854*0.87859*0.87844
02/04/2010 03:10:00*0.87854*0.87911*0.87936*0.87845
02/04/2010 03:15:00*0.87911*0.87965*0.87979*0.87911
02/04/2010 03:20:00*0.87965*0.87939*0.87971*0.87874
02/04/2010 03:25:00*0.87939*0.87944*0.87949*0.87929
02/04/2010 03:30:00*0.87944*0.87924*0.87954*0.87919
02/04/2010 03:35:00*0.87924*0.87929*0.87929*0.87871
02/04/2010 03:40:00*0.87929*0.87932*0.8796*0.87929
02/04/2010 03:45:00*0.87932*0.87899*0.87932*0.87878
02/04/2010 03:50:00*0.87899*0.87934*0.87939*0.87899
02/04/2010 03:55:00*0.87934*0.87964*0.87964*0.87894
02/04/2010 04:00:00*0.87964*0.87969*0.87969*0.8792
02/04/2010 04:05:00*0.87969*0.87904*0.87969*0.87899
02/04/2010 04:10:00*0.87904*0.87844*0.87904*0.87844
02/04/2010 04:15:00*0.87844*0.87904*0.87909*0.87824
02/04/2010 04:20:00*0.87904*0.87889*0.87904*0.87854
02/04/2010 04:25:00*0.87889*0.87946*0.87946*0.87889
02/04/2010 04:30:00*0.87946*0.87824*0.87946*0.87824
02/04/2010 04:35:00*0.87824*0.87879*0.87879*0.87799
02/04/2010 04:40:00*0.87879*0.87849*0.87879*0.87849
02/04/2010 04:45:00*0.87849*0.87939*0.87961*0.87849
02/04/2010 04:50:00*0.87939*0.87964*0.87974*0.87939
02/04/2010 04:55:00*0.87964*0.87929*0.87969*0.87924
02/04/2010 05:00:00*0.87929*0.87964*0.87964*0.87909
02/04/2010 05:05:00*0.87964*0.87966*0.87979*0.87944
02/04/2010 05:10:00*0.87966*0.87854*0.87966*0.87829
02/04/2010 05:15:00*0.87854*0.87919*0.8792*0.87854
02/04/2010 05:20:00*0.87919*0.87956*0.87968*0.87904
02/04/2010 05:25:00*0.87956*0.87999*0.87999*0.87952
02/04/2010 05:30:00*0.87999*0.87999*0.88009*0.87969
02/04/2010 05:35:00*0.87999*0.87974*0.88034*0.87974
02/04/2010 05:40:00*0.87974*0.87982*0.88014*0.87959
02/04/2010 05:45:00*0.87982*0.8797*0.87992*0.8797
02/04/2010 05:50:00*0.8797*0.88059*0.88059*0.8797
02/04/2010 05:55:00*0.88059*0.87969*0.88059*0.87969
02/04/2010 06:00:00*0.87969*0.88012*0.88019*0.87944
02/04/2010 06:05:00*0.88012*0.88057*0.88057*0.87997
02/04/2010 06:10:00*0.88057*0.88039*0.88075*0.88039
02/04/2010 06:15:00*0.88039*0.88059*0.88074*0.88039
02/04/2010 06:20:00*0.88059*0.88019*0.88064*0.88009
02/04/2010 06:25:00*0.88036*0.87964*0.88036*0.87964
02/04/2010 06:30:00*0.87964*0.87974*0.87974*0.87949
02/04/2010 06:35:00*0.87974*0.88014*0.88045*0.87964
02/04/2010 06:40:00*0.88014*0.87994*0.88039*0.87994
02/04/2010 06:45:00*0.87994*0.87959*0.87994*0.87959
02/04/2010 06:50:00*0.87959*0.87939*0.87961*0.87914
02/04/2010 06:55:00*0.87939*0.87904*0.87939*0.87889
02/04/2010 07:00:00*0.87904*0.87876*0.87914*0.87847
02/04/2010 07:05:00*0.87876*0.87876*0.87914*0.87876
02/04/2010 07:10:00*0.87876*0.87869*0.87892*0.87849
02/04/2010 07:15:00*0.87869*0.87853*0.87869*0.87842
02/04/2010 07:20:00*0.87853*0.87874*0.87884*0.87853
02/04/2010 07:25:00*0.87874*0.87934*0.87937*0.87874
02/04/2010 07:30:00*0.87934*0.87924*0.87949*0.87912
02/04/2010 07:35:00*0.87924*0.8803*0.8803*0.87924
02/04/2010 07:40:00*0.8803*0.88064*0.88074*0.8803
02/04/2010 07:45:00*0.88064*0.88016*0.88064*0.87999
02/04/2010 07:50:00*0.88016*0.88014*0.88049*0.87994
02/04/2010 07:55:00*0.88014*0.88022*0.88028*0.87989
02/04/2010 08:00:00*0.88022*0.88024*0.88059*0.88006
02/04/2010 08:05:00*0.88024*0.87984*0.88027*0.87975
02/04/2010 08:10:00*0.87984*0.87963*0.87991*0.87958
02/04/2010 08:15:00*0.87963*0.88044*0.88044*0.87963
02/04/2010 08:20:00*0.88044*0.88014*0.88049*0.88008
02/04/2010 08:25:00*0.88014*0.87979*0.88024*0.87965
02/04/2010 08:30:00*0.87979*0.88023*0.88023*0.87979
02/04/2010 08:35:00*0.88023*0.87958*0.88023*0.87949
02/04/2010 08:40:00*0.87958*0.8802*0.88036*0.87958
02/04/2010 08:45:00*0.8802*0.87954*0.8802*0.87942
02/04/2010 08:50:00*0.87954*0.8794*0.88001*0.87884
02/04/2010 08:55:00*0.8794*0.87958*0.8798*0.8794
02/04/2010 09:00:00*0.87958*0.87839*0.87958*0.87839
02/04/2010 09:05:00*0.87839*0.87679*0.87839*0.87654
02/04/2010 09:10:00*0.87679*0.87699*0.87699*0.87614
02/04/2010 09:15:00*0.87699*0.87667*0.87714*0.87664
02/04/2010 09:20:00*0.87667*0.87619*0.87704*0.87563
02/04/2010 09:25:00*0.87619*0.87614*0.87641*0.87589
02/04/2010 09:30:00*0.87614*0.87669*0.87669*0.87599
02/04/2010 09:35:00*0.87669*0.87649*0.87684*0.87605
02/04/2010 09:40:00*0.87649*0.87656*0.87674*0.87609
02/04/2010 09:45:00*0.87656*0.87595*0.87656*0.87594
02/04/2010 09:50:00*0.87595*0.87543*0.87595*0.87499
02/04/2010 09:55:00*0.87543*0.87469*0.87543*0.87449
02/04/2010 10:00:00*0.87469*0.87407*0.87489*0.87393
02/04/2010 10:05:00*0.87407*0.8747*0.87499*0.87407
02/04/2010 10:10:00*0.8747*0.87394*0.8747*0.87364
02/04/2010 10:15:00*0.87394*0.87209*0.87394*0.87209
02/04/2010 10:20:00*0.87209*0.87183*0.87209*0.87103
02/04/2010 10:25:00*0.87183*0.87195*0.87221*0.87176
02/04/2010 10:30:00*0.87195*0.87162*0.87209*0.87106
02/04/2010 10:35:00*0.87162*0.87182*0.87224*0.87104
02/04/2010 10:40:00*0.87182*0.87175*0.87242*0.87175
02/04/2010 10:45:00*0.87175*0.87187*0.87209*0.87104
02/04/2010 10:50:00*0.87187*0.87233*0.87233*0.87184
02/04/2010 10:55:00*0.87233*0.87239*0.87259*0.87233
02/04/2010 11:00:00*0.87239*0.87114*0.87254*0.87114
02/04/2010 11:05:00*0.87114*0.87094*0.87154*0.87094
02/04/2010 11:10:00*0.87094*0.87104*0.8715*0.87094
02/04/2010 11:15:00*0.87104*0.87074*0.87129*0.87073
02/04/2010 11:20:00*0.87074*0.86925*0.87074*0.86899
02/04/2010 11:25:00*0.86925*0.86802*0.86959*0.86732
02/04/2010 11:30:00*0.86802*0.8668*0.86814*0.86624
02/04/2010 11:35:00*0.8668*0.86719*0.86831*0.8668
02/04/2010 11:40:00*0.86719*0.86604*0.86779*0.86604
02/04/2010 11:45:00*0.86604*0.86315*0.86604*0.86139
02/04/2010 11:50:00*0.86315*0.86471*0.86471*0.86315
02/04/2010 11:55:00*0.86471*0.86542*0.86609*0.86444
02/04/2010 12:00:00*0.86542*0.86431*0.86542*0.8638
02/04/2010 12:05:00*0.86431*0.86549*0.86549*0.86429
02/04/2010 12:10:00*0.86549*0.86537*0.86572*0.86475
02/04/2010 12:15:00*0.86537*0.86534*0.86603*0.86525
02/04/2010 12:20:00*0.86534*0.8659*0.86599*0.86534
02/04/2010 12:25:00*0.8659*0.86515*0.8659*0.86484
02/04/2010 12:30:00*0.86515*0.86542*0.86572*0.86515
02/04/2010 12:35:00*0.86542*0.86572*0.86574*0.86509
02/04/2010 12:40:00*0.86572*0.86489*0.86574*0.86489
02/04/2010 12:45:00*0.86489*0.86494*0.86494*0.86449
02/04/2010 12:50:00*0.86494*0.86374*0.86494*0.86374
02/04/2010 12:55:00*0.86374*0.8642*0.8642*0.86367
02/04/2010 13:00:00*0.8642*0.86511*0.86511*0.8642
02/04/2010 13:05:00*0.86511*0.86557*0.86581*0.86511
02/04/2010 13:10:00*0.86557*0.86617*0.86617*0.86557
02/04/2010 13:15:00*0.86617*0.86647*0.86647*0.86617
02/04/2010 13:20:00*0.86647*0.86652*0.86657*0.86617
02/04/2010 13:25:00*0.86652*0.86622*0.86652*0.86607
02/04/2010 13:30:00*0.86622*0.86659*0.86677*0.86622
02/04/2010 13:35:00*0.86659*0.8667*0.86719*0.86659
02/04/2010 13:40:00*0.8667*0.86682*0.86695*0.8667
02/04/2010 13:45:00*0.86682*0.86549*0.86682*0.86549
02/04/2010 13:50:00*0.86549*0.86574*0.86579*0.86504
02/04/2010 13:55:00*0.86574*0.86544*0.86614*0.86544
02/04/2010 14:00:00*0.86544*0.86549*0.86609*0.86539
02/04/2010 14:05:00*0.86549*0.86684*0.86684*0.86549
02/04/2010 14:10:00*0.86684*0.86684*0.86709*0.86664
02/04/2010 14:15:00*0.86684*0.86654*0.86699*0.86654
02/04/2010 14:20:00*0.86654*0.86649*0.86654*0.86584
02/04/2010 14:25:00*0.86649*0.86714*0.86716*0.86629
02/04/2010 14:30:00*0.86714*0.86721*0.86754*0.86714
02/04/2010 14:35:00*0.86721*0.86747*0.86747*0.86708
02/04/2010 14:40:00*0.86747*0.86744*0.8676*0.86744
02/04/2010 14:45:00*0.86744*0.86725*0.86744*0.86701
02/04/2010 14:50:00*0.86725*0.86731*0.8675*0.86699
02/04/2010 14:55:00*0.86731*0.86672*0.86735*0.86672
02/04/2010 15:00:00*0.86672*0.86589*0.86672*0.86589
02/04/2010 15:05:00*0.86589*0.86605*0.86624*0.86584
02/04/2010 15:10:00*0.86605*0.86569*0.86624*0.86569
02/04/2010 15:15:00*0.86569*0.86609*0.86609*0.86544
02/04/2010 15:20:00*0.86609*0.86569*0.86614*0.86569
02/04/2010 15:25:00*0.86569*0.8656*0.86585*0.86554
02/04/2010 15:30:00*0.8656*0.86579*0.8662*0.8656
02/04/2010 15:35:00*0.86579*0.86575*0.86604*0.86559
02/04/2010 15:40:00*0.86575*0.86524*0.86579*0.86519
02/04/2010 15:45:00*0.86524*0.86525*0.8654*0.86509
02/04/2010 15:50:00*0.86525*0.8647*0.86541*0.8647
02/04/2010 15:55:00*0.8647*0.86489*0.86509*0.86469
02/04/2010 16:00:00*0.86489*0.86464*0.86489*0.86449
02/04/2010 16:05:00*0.86464*0.86494*0.86494*0.86395
02/04/2010 16:10:00*0.86494*0.86419*0.86499*0.86419
02/04/2010 16:15:00*0.86419*0.86389*0.86419*0.86389
02/04/2010 16:20:00*0.86389*0.86409*0.86409*0.86339
02/04/2010 16:25:00*0.86409*0.86384*0.86409*0.86379
02/04/2010 16:30:00*0.86384*0.8638*0.86384*0.86364
02/04/2010 16:35:00*0.8638*0.86404*0.86424*0.8638
02/04/2010 16:40:00*0.86404*0.86409*0.86429*0.86357
02/04/2010 16:45:00*0.86409*0.86424*0.86428*0.86409
02/04/2010 16:50:00*0.86424*0.864*0.86439*0.864
02/04/2010 16:55:00*0.864*0.86415*0.86415*0.86359
02/04/2010 17:00:00*0.86415*0.86447*0.86447*0.86388
