02/02/2010 17:05:00*0.88617*0.88717*0.88763*0.88617
02/02/2010 17:10:00*0.88717*0.88677*0.88746*0.88662
02/02/2010 17:15:00*0.88677*0.88682*0.88692*0.88677
02/02/2010 17:20:00*0.88682*0.88633*0.88682*0.88622
02/02/2010 17:25:00*0.88633*0.88702*0.88702*0.88633
02/02/2010 17:30:00*0.88702*0.88705*0.88705*0.88657
02/02/2010 17:35:00*0.88705*0.88674*0.88705*0.88674
02/02/2010 17:40:00*0.88674*0.8869*0.88704*0.88674
02/02/2010 17:45:00*0.8869*0.88691*0.88704*0.88684
02/02/2010 17:50:00*0.88691*0.88667*0.88704*0.88667
02/02/2010 17:55:00*0.88667*0.88629*0.88667*0.88629
02/02/2010 18:00:00*0.88629*0.88609*0.88644*0.88594
02/02/2010 18:05:00*0.88609*0.88604*0.88614*0.88592
02/02/2010 18:10:00*0.88604*0.88589*0.88614*0.88589
02/02/2010 18:15:00*0.88589*0.88634*0.88639*0.88589
02/02/2010 18:20:00*0.88634*0.88634*0.88639*0.88634
02/02/2010 18:25:00*0.88634*0.88624*0.88649*0.88624
02/02/2010 18:30:00*0.88624*0.88644*0.88649*0.88624
02/02/2010 18:35:00*0.88644*0.88649*0.88649*0.88644
02/02/2010 18:40:00*0.88649*0.88659*0.88679*0.88649
02/02/2010 18:45:00*0.88659*0.88659*0.88669*0.88631
02/02/2010 18:50:00*0.88659*0.88694*0.88694*0.88659
02/02/2010 18:55:00*0.88694*0.88709*0.88709*0.8869
02/02/2010 19:00:00*0.88709*0.88713*0.8872*0.88703
02/02/2010 19:05:00*0.88713*0.88699*0.88714*0.88675
02/02/2010 19:10:00*0.88699*0.88709*0.88709*0.88689
02/02/2010 19:15:00*0.88709*0.88714*0.88719*0.88691
02/02/2010 19:20:00*0.88714*0.88699*0.88714*0.88679
02/02/2010 19:25:00*0.88699*0.88679*0.88719*0.88679
02/02/2010 19:30:00*0.88679*0.88658*0.88684*0.88658
02/02/2010 19:35:00*0.88658*0.88749*0.88772*0.88658
02/02/2010 19:40:00*0.88749*0.88794*0.88804*0.88749
02/02/2010 19:45:00*0.88794*0.88804*0.88814*0.88789
02/02/2010 19:50:00*0.88804*0.88754*0.88804*0.88744
02/02/2010 19:55:00*0.88754*0.88744*0.88759*0.88724
02/02/2010 20:00:00*0.88744*0.88701*0.88744*0.88701
02/02/2010 20:05:00*0.88701*0.88694*0.88704*0.88674
02/02/2010 20:10:00*0.88694*0.88677*0.88714*0.88674
02/02/2010 20:15:00*0.88677*0.88594*0.88677*0.88594
02/02/2010 20:20:00*0.88594*0.88639*0.88639*0.88589
02/02/2010 20:25:00*0.88639*0.88629*0.88639*0.88599
02/02/2010 20:30:00*0.88629*0.88634*0.88634*0.88609
02/02/2010 20:35:00*0.88634*0.88594*0.88634*0.88594
02/02/2010 20:40:00*0.88594*0.88549*0.88594*0.88524
02/02/2010 20:45:00*0.88549*0.88564*0.88564*0.88539
02/02/2010 20:50:00*0.88564*0.88549*0.88574*0.88549
02/02/2010 20:55:00*0.88549*0.88574*0.88581*0.88549
02/02/2010 21:00:00*0.88574*0.88549*0.88574*0.88529
02/02/2010 21:05:00*0.88549*0.88529*0.88599*0.88529
02/02/2010 21:10:00*0.88529*0.88514*0.88529*0.88499
02/02/2010 21:15:00*0.88514*0.88438*0.88519*0.88438
02/02/2010 21:20:00*0.88438*0.88393*0.88479*0.88393
02/02/2010 21:25:00*0.88393*0.88417*0.88417*0.8835
02/02/2010 21:30:00*0.88417*0.88394*0.88464*0.88394
02/02/2010 21:35:00*0.88394*0.88343*0.88397*0.88331
02/02/2010 21:40:00*0.88343*0.88347*0.88351*0.88277
02/02/2010 21:45:00*0.88347*0.88394*0.88394*0.8834
02/02/2010 21:50:00*0.88394*0.88395*0.88399*0.88387
02/02/2010 21:55:00*0.88395*0.88384*0.88395*0.8837
02/02/2010 22:00:00*0.88384*0.88454*0.88454*0.88384
02/02/2010 22:05:00*0.88454*0.88449*0.88454*0.88436
02/02/2010 22:10:00*0.88449*0.88504*0.88509*0.88449
02/02/2010 22:15:00*0.88504*0.88509*0.88519*0.88494
02/02/2010 22:20:00*0.88509*0.88499*0.88524*0.88494
02/02/2010 22:25:00*0.88499*0.88484*0.88499*0.88469
02/02/2010 22:30:00*0.88484*0.88524*0.88534*0.88484
02/02/2010 22:35:00*0.88524*0.88544*0.8855*0.88519
02/02/2010 22:40:00*0.88544*0.88539*0.88554*0.88539
02/02/2010 22:45:00*0.88539*0.88554*0.88554*0.88539
02/02/2010 22:50:00*0.88554*0.88504*0.88565*0.88504
02/02/2010 22:55:00*0.88504*0.88514*0.88554*0.88504
02/02/2010 23:00:00*0.88514*0.88554*0.88559*0.88514
02/02/2010 23:05:00*0.88554*0.88544*0.88559*0.88544
02/02/2010 23:10:00*0.88544*0.88519*0.88554*0.88509
02/02/2010 23:15:00*0.88519*0.88469*0.88519*0.88459
02/02/2010 23:20:00*0.88469*0.8851*0.88534*0.88464
02/02/2010 23:25:00*0.8851*0.88449*0.8851*0.88414
02/02/2010 23:30:00*0.88449*0.88449*0.88459*0.88424
02/02/2010 23:35:00*0.88449*0.88479*0.88491*0.88444
02/02/2010 23:40:00*0.88479*0.8851*0.8851*0.88479
02/02/2010 23:45:00*0.8851*0.88504*0.88514*0.88504
02/02/2010 23:50:00*0.88504*0.88474*0.88504*0.88474
02/02/2010 23:55:00*0.88474*0.88469*0.88479*0.88459
02/03/2010 00:00:00*0.88469*0.88459*0.88474*0.88459
02/03/2010 00:05:00*0.88459*0.88464*0.88504*0.88459
02/03/2010 00:10:00*0.88464*0.88524*0.88525*0.88464
02/03/2010 00:15:00*0.88524*0.88559*0.88559*0.88524
02/03/2010 00:20:00*0.88559*0.88564*0.88574*0.88555
02/03/2010 00:25:00*0.88564*0.88575*0.88584*0.88554
02/03/2010 00:30:00*0.88575*0.88601*0.88601*0.88559
02/03/2010 00:35:00*0.88601*0.88624*0.8864*0.88579
02/03/2010 00:40:00*0.88624*0.88634*0.88654*0.88624
02/03/2010 00:45:00*0.88634*0.88659*0.88659*0.88619
02/03/2010 00:50:00*0.88659*0.88641*0.88671*0.88641
02/03/2010 00:55:00*0.88641*0.88694*0.88694*0.88641
02/03/2010 01:00:00*0.88694*0.88689*0.88699*0.88674
02/03/2010 01:05:00*0.88689*0.88681*0.88724*0.88681
02/03/2010 01:10:00*0.88681*0.88619*0.88684*0.88619
02/03/2010 01:15:00*0.88619*0.88629*0.88644*0.88615
02/03/2010 01:20:00*0.88629*0.88622*0.88629*0.88599
02/03/2010 01:25:00*0.88622*0.88704*0.88724*0.88622
02/03/2010 01:30:00*0.88704*0.88704*0.88709*0.88674
02/03/2010 01:35:00*0.88704*0.88709*0.88709*0.88672
02/03/2010 01:40:00*0.88709*0.88724*0.88739*0.88709
02/03/2010 01:45:00*0.88724*0.88644*0.88739*0.88644
02/03/2010 01:50:00*0.88644*0.88624*0.88664*0.88624
02/03/2010 01:55:00*0.88624*0.88644*0.88644*0.8862
02/03/2010 02:00:00*0.88644*0.88699*0.88699*0.8863
02/03/2010 02:05:00*0.88699*0.88719*0.88729*0.88699
02/03/2010 02:10:00*0.88719*0.88744*0.88744*0.8871
02/03/2010 02:15:00*0.88744*0.88742*0.88749*0.88729
02/03/2010 02:20:00*0.88742*0.88779*0.88834*0.88739
02/03/2010 02:25:00*0.88779*0.88849*0.88862*0.88779
02/03/2010 02:30:00*0.88849*0.88855*0.8887*0.88817
02/03/2010 02:35:00*0.88855*0.88944*0.88949*0.88855
02/03/2010 02:40:00*0.88944*0.88909*0.88944*0.88904
02/03/2010 02:45:00*0.88909*0.88912*0.88924*0.88894
02/03/2010 02:50:00*0.88912*0.88894*0.88924*0.88859
02/03/2010 02:55:00*0.88894*0.88859*0.88913*0.88855
02/03/2010 03:00:00*0.88859*0.88909*0.88914*0.88854
02/03/2010 03:05:00*0.88909*0.88879*0.88909*0.88824
02/03/2010 03:10:00*0.88879*0.88844*0.88879*0.88844
02/03/2010 03:15:00*0.88844*0.88844*0.88901*0.88841
02/03/2010 03:20:00*0.88844*0.88889*0.88902*0.88844
02/03/2010 03:25:00*0.88889*0.8885*0.88891*0.8885
02/03/2010 03:30:00*0.8885*0.88869*0.88869*0.88824
02/03/2010 03:35:00*0.88869*0.8887*0.88879*0.88849
02/03/2010 03:40:00*0.8887*0.88959*0.88964*0.8887
02/03/2010 03:45:00*0.88959*0.88934*0.88959*0.88919
02/03/2010 03:50:00*0.88934*0.88984*0.89009*0.88934
02/03/2010 03:55:00*0.88984*0.88974*0.89031*0.88969
02/03/2010 04:00:00*0.88974*0.89019*0.89019*0.88974
02/03/2010 04:05:00*0.89019*0.89094*0.89099*0.89019
02/03/2010 04:10:00*0.89094*0.89089*0.89134*0.89084
02/03/2010 04:15:00*0.89089*0.89074*0.89129*0.89074
02/03/2010 04:20:00*0.89074*0.89057*0.89078*0.89049
02/03/2010 04:25:00*0.89057*0.89109*0.89133*0.89057
02/03/2010 04:30:00*0.89109*0.89104*0.89115*0.89089
02/03/2010 04:35:00*0.89104*0.89014*0.89104*0.89009
02/03/2010 04:40:00*0.89014*0.89059*0.89059*0.88974
02/03/2010 04:45:00*0.89059*0.89029*0.89059*0.89024
02/03/2010 04:50:00*0.89029*0.89009*0.89029*0.88984
02/03/2010 04:55:00*0.89009*0.88984*0.89019*0.88965
02/03/2010 05:00:00*0.88984*0.88979*0.88989*0.88969
02/03/2010 05:05:00*0.88979*0.88943*0.88984*0.88934
02/03/2010 05:10:00*0.88943*0.88934*0.88947*0.88934
02/03/2010 05:15:00*0.88934*0.88929*0.8895*0.88929
02/03/2010 05:20:00*0.88929*0.88924*0.88939*0.88924
02/03/2010 05:25:00*0.88924*0.88939*0.88939*0.88913
02/03/2010 05:30:00*0.88939*0.88934*0.88944*0.88929
02/03/2010 05:35:00*0.88934*0.88904*0.88934*0.88879
02/03/2010 05:40:00*0.88904*0.88899*0.88904*0.88879
02/03/2010 05:45:00*0.88899*0.88914*0.88934*0.88894
02/03/2010 05:50:00*0.88914*0.88944*0.88944*0.88869
02/03/2010 05:55:00*0.88944*0.88909*0.88949*0.88904
02/03/2010 06:00:00*0.88909*0.88907*0.8895*0.88893
02/03/2010 06:05:00*0.88907*0.88865*0.88919*0.88864
02/03/2010 06:10:00*0.88865*0.88894*0.88894*0.88865
02/03/2010 06:15:00*0.88894*0.88949*0.88949*0.88869
02/03/2010 06:20:00*0.88949*0.88999*0.89014*0.88949
02/03/2010 06:25:00*0.88999*0.88984*0.88999*0.88979
02/03/2010 06:30:00*0.88984*0.88947*0.88999*0.88944
02/03/2010 06:35:00*0.88947*0.88923*0.88947*0.88912
02/03/2010 06:40:00*0.88923*0.88974*0.88974*0.88914
02/03/2010 06:45:00*0.88974*0.88962*0.88974*0.88953
02/03/2010 06:50:00*0.88962*0.88944*0.88962*0.88944
02/03/2010 06:55:00*0.88944*0.88974*0.88988*0.88944
02/03/2010 07:00:00*0.88974*0.88984*0.88999*0.88974
02/03/2010 07:05:00*0.88984*0.88944*0.89009*0.88934
02/03/2010 07:10:00*0.88944*0.88894*0.88944*0.88876
02/03/2010 07:15:00*0.88894*0.88883*0.88909*0.88879
02/03/2010 07:20:00*0.88883*0.88854*0.88899*0.88854
02/03/2010 07:25:00*0.88854*0.88859*0.88874*0.88845
02/03/2010 07:30:00*0.88859*0.8885*0.88864*0.88849
02/03/2010 07:35:00*0.8885*0.88843*0.88854*0.88842
02/03/2010 07:40:00*0.88843*0.88759*0.88843*0.88759
02/03/2010 07:45:00*0.88759*0.88759*0.88789*0.8875
02/03/2010 07:50:00*0.88759*0.88759*0.88774*0.88754
02/03/2010 07:55:00*0.88759*0.88849*0.88849*0.88759
02/03/2010 08:00:00*0.88849*0.88849*0.88865*0.88839
02/03/2010 08:05:00*0.88849*0.88737*0.88849*0.88709
02/03/2010 08:10:00*0.88737*0.88754*0.88759*0.88734
02/03/2010 08:15:00*0.88754*0.88719*0.88759*0.88699
02/03/2010 08:20:00*0.88719*0.88692*0.88769*0.88679
02/03/2010 08:25:00*0.88692*0.88689*0.88759*0.88653
02/03/2010 08:30:00*0.88689*0.8856*0.88689*0.8856
02/03/2010 08:35:00*0.8856*0.88573*0.88585*0.88549
02/03/2010 08:40:00*0.88573*0.88624*0.88634*0.88573
02/03/2010 08:45:00*0.88624*0.88569*0.88639*0.88569
02/03/2010 08:50:00*0.88569*0.88575*0.88639*0.88554
02/03/2010 08:55:00*0.88575*0.88509*0.88575*0.88504
02/03/2010 09:00:00*0.88509*0.88404*0.88509*0.88382
02/03/2010 09:05:00*0.88404*0.88499*0.88517*0.88391
02/03/2010 09:10:00*0.88499*0.88474*0.88517*0.88459
02/03/2010 09:15:00*0.88474*0.88501*0.88504*0.88441
02/03/2010 09:20:00*0.88501*0.88562*0.88562*0.88501
02/03/2010 09:25:00*0.88562*0.88494*0.88575*0.88494
02/03/2010 09:30:00*0.88494*0.88519*0.88519*0.88464
02/03/2010 09:35:00*0.88519*0.88534*0.88543*0.88514
02/03/2010 09:40:00*0.88534*0.88569*0.88589*0.88534
02/03/2010 09:45:00*0.88569*0.88639*0.88639*0.88569
02/03/2010 09:50:00*0.88639*0.88614*0.88654*0.88614
02/03/2010 09:55:00*0.88614*0.88659*0.88669*0.8861
02/03/2010 10:00:00*0.88659*0.88639*0.88669*0.88639
02/03/2010 10:05:00*0.88639*0.88605*0.88639*0.88584
02/03/2010 10:10:00*0.88605*0.88649*0.88649*0.88605
02/03/2010 10:15:00*0.88649*0.88621*0.88649*0.88584
02/03/2010 10:20:00*0.88621*0.88507*0.88621*0.88506
02/03/2010 10:25:00*0.88507*0.88486*0.88509*0.88476
02/03/2010 10:30:00*0.88486*0.88409*0.88486*0.88385
02/03/2010 10:35:00*0.88409*0.88389*0.88459*0.88384
02/03/2010 10:40:00*0.88389*0.88319*0.88389*0.88249
02/03/2010 10:45:00*0.88319*0.88324*0.88368*0.88319
02/03/2010 10:50:00*0.88324*0.88284*0.88332*0.88164
02/03/2010 10:55:00*0.88284*0.88324*0.88357*0.88284
02/03/2010 11:00:00*0.88324*0.88317*0.88338*0.88314
02/03/2010 11:05:00*0.88317*0.88307*0.88355*0.88306
02/03/2010 11:10:00*0.88307*0.88393*0.88409*0.88307
02/03/2010 11:15:00*0.88393*0.88384*0.88433*0.88384
02/03/2010 11:20:00*0.88384*0.88467*0.88467*0.88384
02/03/2010 11:25:00*0.88467*0.88444*0.8848*0.88424
02/03/2010 11:30:00*0.88444*0.88327*0.88444*0.88317
02/03/2010 11:35:00*0.88327*0.88326*0.88342*0.88304
02/03/2010 11:40:00*0.88326*0.88244*0.88326*0.88242
02/03/2010 11:45:00*0.88244*0.88247*0.88252*0.88135
02/03/2010 11:50:00*0.88247*0.88193*0.88259*0.88193
02/03/2010 11:55:00*0.88193*0.88206*0.88263*0.88152
02/03/2010 12:00:00*0.88206*0.88162*0.88217*0.88154
02/03/2010 12:05:00*0.88162*0.88202*0.88207*0.88159
02/03/2010 12:10:00*0.88202*0.88229*0.88239*0.88202
02/03/2010 12:15:00*0.88229*0.88251*0.88269*0.88224
02/03/2010 12:20:00*0.88251*0.88251*0.88269*0.88234
02/03/2010 12:25:00*0.88251*0.88234*0.88279*0.88219
02/03/2010 12:30:00*0.88234*0.8819*0.88234*0.88184
02/03/2010 12:35:00*0.8819*0.88194*0.88219*0.88189
02/03/2010 12:40:00*0.88194*0.88264*0.88291*0.88194
02/03/2010 12:45:00*0.88264*0.88224*0.88272*0.88224
02/03/2010 12:50:00*0.88224*0.88179*0.88224*0.88171
02/03/2010 12:55:00*0.88179*0.88269*0.88279*0.88179
02/03/2010 13:00:00*0.88269*0.88269*0.88309*0.88241
02/03/2010 13:05:00*0.88269*0.88244*0.88269*0.88243
02/03/2010 13:10:00*0.88244*0.88364*0.88364*0.88244
02/03/2010 13:15:00*0.88364*0.88349*0.88364*0.88341
02/03/2010 13:20:00*0.88349*0.88369*0.88369*0.88329
02/03/2010 13:25:00*0.88369*0.88309*0.88369*0.88309
02/03/2010 13:30:00*0.88309*0.88259*0.88309*0.88227
02/03/2010 13:35:00*0.88259*0.88294*0.88297*0.88232
02/03/2010 13:40:00*0.88294*0.88334*0.88334*0.88294
02/03/2010 13:45:00*0.88334*0.88244*0.88334*0.88239
02/03/2010 13:50:00*0.88244*0.88195*0.88269*0.88192
02/03/2010 13:55:00*0.88195*0.88174*0.88214*0.88174
02/03/2010 14:00:00*0.88174*0.88231*0.88239*0.88174
02/03/2010 14:05:00*0.88231*0.88169*0.88239*0.88164
02/03/2010 14:10:00*0.88169*0.88214*0.88214*0.88164
02/03/2010 14:15:00*0.88214*0.88224*0.88224*0.88189
02/03/2010 14:20:00*0.88224*0.882*0.88229*0.882
02/03/2010 14:25:00*0.882*0.88169*0.88217*0.88149
02/03/2010 14:30:00*0.88169*0.88203*0.88205*0.88154
02/03/2010 14:35:00*0.88203*0.88257*0.88257*0.88203
02/03/2010 14:40:00*0.88257*0.88184*0.88257*0.88184
02/03/2010 14:45:00*0.88184*0.88159*0.88184*0.88149
02/03/2010 14:50:00*0.88159*0.88189*0.88204*0.88159
02/03/2010 14:55:00*0.88189*0.88239*0.88244*0.88179
02/03/2010 15:00:00*0.88239*0.8825*0.88261*0.88224
02/03/2010 15:05:00*0.8825*0.88315*0.88315*0.8825
02/03/2010 15:10:00*0.88315*0.8831*0.88326*0.88304
02/03/2010 15:15:00*0.8831*0.88304*0.88329*0.88302
02/03/2010 15:20:00*0.88304*0.88309*0.88319*0.88299
02/03/2010 15:25:00*0.88309*0.88304*0.88329*0.88279
02/03/2010 15:30:00*0.88304*0.88294*0.88311*0.88289
02/03/2010 15:35:00*0.88294*0.88324*0.88324*0.88275
02/03/2010 15:40:00*0.88324*0.88322*0.88324*0.88309
02/03/2010 15:45:00*0.88322*0.88369*0.88384*0.88322
02/03/2010 15:50:00*0.88369*0.88399*0.88399*0.88352
02/03/2010 15:55:00*0.88399*0.88307*0.88399*0.88307
02/03/2010 16:00:00*0.88307*0.88279*0.88307*0.88261
02/03/2010 16:05:00*0.88279*0.88294*0.88294*0.88269
02/03/2010 16:10:00*0.88294*0.88319*0.88319*0.88269
02/03/2010 16:15:00*0.88319*0.88279*0.88319*0.88279
02/03/2010 16:20:00*0.88279*0.88234*0.88279*0.8822
02/03/2010 16:25:00*0.88234*0.88279*0.88284*0.88234
02/03/2010 16:30:00*0.88279*0.88244*0.88279*0.88244
02/03/2010 16:35:00*0.88244*0.88249*0.88249*0.88204
02/03/2010 16:40:00*0.88249*0.88262*0.88262*0.88249
02/03/2010 16:45:00*0.88262*0.88234*0.88262*0.88215
02/03/2010 16:50:00*0.88234*0.88217*0.88251*0.88137
02/03/2010 16:55:00*0.88217*0.88255*0.88259*0.882
02/03/2010 17:00:00*0.88255*0.88284*0.88284*0.88217
